للبلد: اليابان منصة التبادل: Tokyo القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (184)
- {{country.name}}
- جميع البلدان
- اليابان (184)
Tokyo (184)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Tokyo (184)
الصناعيون (184)
- {{item.name}}
- جميع القطاعات
- الصناعيون (184)
الآلات الصناعية المتخصصة (184)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (17)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (54)
- التكتلات (84)
- الهندسة والبناء (144)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (58)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (184)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (20)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (41)
- إدارة النفايات (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,634 24.53 USD |
+0.66
|
$12.2T 82.37B USD | $38.51M 259.95K USD | $3,598 24.29 USD | $3,675 24.81 USD | $12.2T 82.37B USD | 49.83 | $72.92 0.49 USD | |
| Fanuc Corporation 6954.T | $3,892 26.27 USD |
-1.22
|
$3.63T 24.51B USD | $3.37M 22.76K USD | $3,862 26.07 USD | $4,008 27.06 USD | $3.63T 24.51B USD | 24.75 | $157.21 1.06 USD | |
| Nidec Corporation 6594.T | $2,743.5 18.52 USD |
-2.19
|
$3.15T 21.26B USD | $3.69M 24.92K USD | $2,737 18.48 USD | $2,816.5 19.01 USD | $3.15T 21.26B USD | 18.77 | $146.14 0.99 USD | |
| IHI Corporation 7013.T | $15,730 106.18 USD |
+0.58
|
$2.38T 16.07B USD | $3.93M 26.52K USD | $15,640 105.57 USD | $15,965 107.77 USD | $2.38T 16.07B USD | 21.12 | $744.46 5.03 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $11,010 74.32 USD |
+1.01
|
$1.84T 12.42B USD | $5.21M 35.19K USD | $10,930 73.78 USD | $11,160 75.33 USD | $1.84T 12.42B USD | 20.95 | $525.38 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,631 24.51 USD |
-2.44
|
$1.34T 9.01B USD | $1.48M 10.01K USD | $3,625 24.47 USD | $3,733 25.2 USD | $1.34T 9.01B USD | 23.06 | $157.44 1.06 USD | |
| Ebara Corporation 6361.T | $2,793 18.85 USD |
+0.54
|
$1.29T 8.71B USD | $5.76M 38.91K USD | $2,760.5 18.63 USD | $2,869.5 19.37 USD | $1.29T 8.71B USD | 17.82 | $156.68 1.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,778 25.5 USD |
-2
|
$966.07B 6.52B USD | $759.8K 5.13K USD | $3,763 25.4 USD | $3,846 25.96 USD | $966.07B 6.52B USD | 18.84 | $200.46 1.35 USD | |
| Azbil Corporation 6845.T | $1,382.5 9.33 USD |
+0.91
|
$712.72B 4.81B USD | $1.52M 10.26K USD | $1,361 9.19 USD | $1,389.5 9.38 USD | $712.72B 4.81B USD | 17.73 | $77.95 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,310 56.09 USD |
+0.47
|
$611.65B 4.13B USD | $759.8K 5.13K USD | $8,089 54.6 USD | $8,392 56.65 USD | $611.65B 4.13B USD | 34.05 | $243.99 1.65 USD | |
| NGK Insulators, Ltd. 5333.T | $1,800 12.15 USD |
-0.69
|
$527.57B 3.56B USD | $931.8K 6.29K USD | $1,787 12.06 USD | $1,803 12.17 USD | $527.57B 3.56B USD | 9.69 | $185.6 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,588.5 10.72 USD |
+0.83
|
$510.32B 3.44B USD | $1.84M 12.4K USD | $1,568 10.58 USD | $1,592.5 10.75 USD | $510.32B 3.44B USD | 16.08 | $98.78 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,819 25.78 USD |
-0.99
|
$427.82B 2.89B USD | $709.3K 4.79K USD | $3,809 25.71 USD | $3,920 26.46 USD | $427.82B 2.89B USD | 53.23 | $71.74 0.48 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,750 18.56 USD |
-1.79
|
$260.47B 1.76B USD | $739K 4.99K USD | $2,727 18.41 USD | $2,823 19.06 USD | $260.47B 1.76B USD | 74.97 | $36.68 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,531 17.08 USD |
-1.71
|
$95.83B 646.89M USD | $964.9K 6.51K USD | $2,523 17.03 USD | $2,590 17.48 USD | $95.83B 646.89M USD | 9.59 | $263.68 1.78 USD | |
| SMC Corporation 6273.T | $51,480 347.5 USD |
-1.08
|
$3.28T 22.15B USD | $216.1K 1.46K USD | $51,090 344.87 USD | $52,370 353.51 USD | $3.28T 22.15B USD | 21.04 | $2.45K 16.51 USD | |
| Hoshizaki Corporation 6465.T | $4,968 33.54 USD |
-0.16
|
$702.14B 4.74B USD | $372.1K 2.51K USD | $4,955 33.45 USD | $5,035 33.99 USD | $702.14B 4.74B USD | 18.28 | $271.69 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $6,216 41.96 USD |
+0.29
|
$485.14B 3.27B USD | $116.2K 784.38 USD | $6,170 41.65 USD | $6,250 42.19 USD | $485.14B 3.27B USD | 33.43 | $185.94 1.26 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $3,005 20.28 USD |
+1.43
|
$361.14B 2.44B USD | $1.22M 8.25K USD | $2,972 20.06 USD | $3,077 20.77 USD | $361.14B 2.44B USD | 441.26 | $6.81 0.05 USD | |
| Miura Co., Ltd. 6005.T | $2,861.5 19.32 USD |
-1.43
|
$331.05B 2.23B USD | $399K 2.69K USD | $2,843 19.19 USD | $2,908.5 19.63 USD | $331.05B 2.23B USD | 13.86 | $206.4 1.39 USD | |
| Nabtesco Corporation 6268.T | $2,584.5 17.45 USD |
+0.12
|
$310.51B 2.1B USD | $577.4K 3.9K USD | $2,568 17.33 USD | $2,618 17.67 USD | $310.51B 2.1B USD | 28.85 | $89.58 0.6 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $9,850 66.49 USD |
+0.92
|
$277.89B 1.88B USD | $301.8K 2.04K USD | $9,670 65.28 USD | $10,020 67.64 USD | $277.89B 1.88B USD | 22.98 | $428.46 2.89 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,460 77.36 USD |
-0.43
|
$268.03B 1.81B USD | $199.1K 1.34K USD | $11,430 77.16 USD | $11,520 77.76 USD | $268.03B 1.81B USD | 18.68 | $613.48 4.14 USD | |
| Meidensha Corporation 6508.T | $5,430 36.65 USD |
-0.18
|
$246.33B 1.66B USD | $310.8K 2.1K USD | $5,310 35.84 USD | $5,440 36.72 USD | $246.33B 1.66B USD | 13.32 | $407.46 2.75 USD | |
| Fuji Corporation 6134.T | $2,665.5 17.99 USD |
-0.8
|
$234.27B 1.58B USD | $489.1K 3.3K USD | $2,656 17.93 USD | $2,694 18.19 USD | $234.27B 1.58B USD | 22.29 | $119.57 0.81 USD | |
| Okuma Corporation 6103.T | $3,765 25.41 USD |
+2.59
|
$227.79B 1.54B USD | $718.3K 4.85K USD | $3,725 25.14 USD | $3,870 26.12 USD | $227.79B 1.54B USD | 23.74 | $158.54 1.07 USD | |
| Glory Ltd. 6457.T | $3,362 22.69 USD |
-0.03
|
$192.67B 1.3B USD | $232.1K 1.57K USD | $3,285 22.17 USD | $3,363 22.7 USD | $192.67B 1.3B USD | 11.67 | $287.87 1.94 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,787 12.06 USD |
-0.56
|
$183.28B 1.24B USD | $171.2K 1.16K USD | $1,778 12 USD | $1,798 12.14 USD | $183.28B 1.24B USD | 8.40 | $212.59 1.44 USD | |
| CKD Corporation 6407.T | $2,600 17.55 USD |
-1.25
|
$173.68B 1.17B USD | $269.2K 1.82K USD | $2,594 17.51 USD | $2,642 17.83 USD | $173.68B 1.17B USD | 12.84 | $202.48 1.37 USD | |
| Ushio Inc. 6925.T | $1,761.5 11.89 USD |
-1.7
|
$155.11B 1.05B USD | $207.7K 1.4K USD | $1,756.5 11.86 USD | $1,776.5 11.99 USD | $155.11B 1.05B USD | 25.07 | $70.25 0.47 USD | |
| DAIHEN Corporation 6622.T | $6,350 42.86 USD |
-0.63
|
$151.79B 1.02B USD | $84.9K 573.1 USD | $6,320 42.66 USD | $6,480 43.74 USD | $151.79B 1.02B USD | 12.87 | $493.31 3.33 USD | |
| Galilei Co. Ltd. 6420.T | $3,065 20.69 USD |
+0.49
|
$122.8B 828.91M USD | $28.6K 193.06 USD | $3,040 20.52 USD | $3,080 20.79 USD | $122.8B 828.91M USD | 10.22 | $299.82 2.02 USD | |
| Nitta Corporation 5186.T | $3,815 25.75 USD |
-1.17
|
$105.66B 713.26M USD | $26.1K 176.18 USD | $3,800 25.65 USD | $3,835 25.89 USD | $105.66B 713.26M USD | 8.73 | $436.57 2.95 USD | |
| Yamazen Corporation 8051.T | $1,236 8.34 USD |
-1.28
|
$105.65B 713.17M USD | $266.4K 1.8K USD | $1,233 8.32 USD | $1,250 8.44 USD | $105.65B 713.17M USD | 14.93 | $82.76 0.56 USD | |
| KITZ Corporation 6498.T | $1,187 8.01 USD |
+0.08
|
$103.24B 696.87M USD | $166.4K 1.12K USD | $1,185 8 USD | $1,196 8.07 USD | $103.24B 696.87M USD | 8.95 | $132.59 0.9 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,390 22.88 USD |
-1.31
|
$95.42B 644.09M USD | $70.7K 477.24 USD | $3,385 22.85 USD | $3,430 23.15 USD | $95.42B 644.09M USD | 10.58 | $320.14 2.16 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,465 30.14 USD |
-0.89
|
$93.91B 633.9M USD | $31K 209.26 USD | $4,440 29.97 USD | $4,560 30.78 USD | $93.91B 633.9M USD | 9.19 | $485.64 3.28 USD | |
| Morita Holdings Corporation 6455.T | $2,164 14.61 USD |
+0.46
|
$92.47B 624.2M USD | $77.5K 523.15 USD | $2,145 14.48 USD | $2,164 14.61 USD | $92.47B 624.2M USD | 9.94 | $217.55 1.47 USD | |
| Shibuya Corporation 6340.T | $3,255 21.97 USD |
+0.93
|
$90.05B 607.89M USD | $30K 202.51 USD | $3,220 21.74 USD | $3,270 22.07 USD | $90.05B 607.89M USD | 8.30 | $391.84 2.65 USD | |
| PILLAR Corporation 6490.T | $3,860 26.06 USD |
-0.52
|
$89.81B 606.28M USD | $45.2K 305.11 USD | $3,830 25.85 USD | $3,875 26.16 USD | $89.81B 606.28M USD | 10.84 | $355.8 2.4 USD | |
| Yamabiko Corporation 6250.T | $2,151 14.52 USD |
+1.27
|
$87.83B 592.86M USD | $109K 735.78 USD | $2,116 14.28 USD | $2,161 14.59 USD | $87.83B 592.86M USD | 5.57 | $386.14 2.61 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,820 39.29 USD |
-0.68
|
$87.25B 588.95M USD | $20.9K 141.08 USD | $5,790 39.08 USD | $5,880 39.69 USD | $87.25B 588.95M USD | 12.14 | $479.35 3.24 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,600 24.3 USD |
-1.1
|
$86.73B 585.45M USD | $26.1K 176.18 USD | $3,530 23.83 USD | $3,620 24.44 USD | $86.73B 585.45M USD | 10.04 | $358.54 2.42 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,896 12.8 USD |
-1.25
|
$85.73B 578.69M USD | $42.4K 286.21 USD | $1,889 12.75 USD | $1,915 12.93 USD | $85.73B 578.69M USD | 17.63 | $107.52 0.73 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,292 8.72 USD |
+0.7
|
$85.59B 577.78M USD | $323K 2.18K USD | $1,261 8.51 USD | $1,300 8.78 USD | $85.59B 577.78M USD | 11.58 | $111.49 0.75 USD | |
| Daiwa Industries Ltd. 6459.T | $1,680 11.34 USD |
+1.2
|
$82.93B 559.81M USD | $20.5K 138.38 USD | $1,661 11.21 USD | $1,700 11.48 USD | $82.93B 559.81M USD | 15.28 | $109.89 0.74 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,685 11.37 USD |
-0.06
|
$80.62B 544.19M USD | $137.8K 930.19 USD | $1,669 11.27 USD | $1,686 11.38 USD | $80.62B 544.19M USD | 22.76 | $74.02 0.5 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,370 22.75 USD |
+5.97
|
$79.64B 537.57M USD | $626.6K 4.23K USD | $3,195 21.57 USD | $3,505 23.66 USD | $79.64B 537.57M USD | 6.36 | $529.47 3.57 USD | |
| Komori Corporation 6349.T | $1,473 9.94 USD |
-1.47
|
$78.16B 527.58M USD | $86.8K 585.92 USD | $1,468 9.91 USD | $1,495 10.09 USD | $78.16B 527.58M USD | 10.78 | $136.64 0.92 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,447 16.52 USD |
-0.16
|
$78.02B 526.63M USD | $42.3K 285.54 USD | $2,391 16.14 USD | $2,490 16.81 USD | $78.02B 526.63M USD | 8.81 | $277.7 1.87 USD | |
| Hi-Lex Corporation 7279.T | $2,046 13.81 USD |
+0.24
|
$76.78B 518.28M USD | $32.2K 217.36 USD | $2,029 13.7 USD | $2,079 14.03 USD | $76.78B 518.28M USD | 21.55 | $94.91 0.64 USD | |
| Hosokawa Micron Corporation 6277.T | $5,020 33.89 USD |
+1.11
|
$74.37B 502.05M USD | $59.5K 401.64 USD | $4,860 32.81 USD | $5,040 34.02 USD | $74.37B 502.05M USD | 12.84 | $390.75 2.64 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,677 11.32 USD |
-1.24
|
$69.95B 472.19M USD | $37.5K 253.14 USD | $1,670 11.27 USD | $1,690 11.41 USD | $69.95B 472.19M USD | 47.48 | $35.32 0.24 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,480 16.74 USD |
-0.24
|
$63.87B 431.17M USD | $87.3K 589.3 USD | $2,459 16.6 USD | $2,529 17.07 USD | $63.87B 431.17M USD | 10.25 | $241.89 1.63 USD | |
| Optorun Co.,Ltd. 6235.T | $1,576 10.64 USD |
-3.49
|
$62.4B 421.24M USD | $311.8K 2.1K USD | $1,562 10.54 USD | $1,610 10.87 USD | $62.4B 421.24M USD | 17.77 | $88.67 0.6 USD | |
| Hirata Corporation 6258.T | $1,956 13.2 USD |
-1.95
|
$59.83B 403.9M USD | $247.9K 1.67K USD | $1,947 13.14 USD | $2,014 13.6 USD | $59.83B 403.9M USD | 12.66 | $154.41 1.04 USD | |
| Denyo Co., Ltd. 6517.T | $2,815 19 USD |
-0.53
|
$57.59B 388.74M USD | $11.8K 79.65 USD | $2,806 18.94 USD | $2,848 19.22 USD | $57.59B 388.74M USD | 10.27 | $273.94 1.85 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $2,259 15.25 USD |
-1.31
|
$57.38B 387.31M USD | $176.5K 1.19K USD | $2,221 14.99 USD | $2,296 15.5 USD | $57.38B 387.31M USD | 12.49 | $180.83 1.22 USD | |
| Japan Engine Corporation 6016.T | $6,760 45.63 USD |
-2.59
|
$56.67B 382.57M USD | $525.4K 3.55K USD | $6,650 44.89 USD | $7,060 47.66 USD | $56.67B 382.57M USD | 13.09 | $516.34 3.49 USD | |
| ANEST IWATA Corporation 6381.T | $1,419 9.58 USD |
+2.83
|
$55.83B 376.86M USD | $170.2K 1.15K USD | $1,373 9.27 USD | $1,422 9.6 USD | $55.83B 376.86M USD | 13.11 | $108.19 0.73 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,024 13.66 USD |
+1.15
|
$53.9B 363.87M USD | $100.6K 679.08 USD | $1,996 13.47 USD | $2,042 13.78 USD | $53.9B 363.87M USD | 13.27 | $152.48 1.03 USD | |
| Valqua, Ltd. 7995.T | $3,045 20.55 USD |
-0.81
|
$53.58B 361.68M USD | $23.9K 161.33 USD | $3,035 20.49 USD | $3,070 20.72 USD | $53.58B 361.68M USD | 11.45 | $265.86 1.79 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,180 21.47 USD |
-2
|
$52.82B 356.53M USD | $11K 74.25 USD | $3,180 21.47 USD | $3,245 21.9 USD | $52.82B 356.53M USD | 14.49 | $219.36 1.48 USD | |
| Maruzen Co., Ltd. 5982.T | $3,330 22.48 USD |
-2.06
|
$52.74B 356.04M USD | $7.6K 51.3 USD | $3,330 22.48 USD | $3,405 22.98 USD | $52.74B 356.04M USD | 11.30 | $294.44 1.99 USD | |
| Airman Corporation 6364.T | $1,897 12.81 USD |
-3.41
|
$52.16B 352.11M USD | $15.3K 103.28 USD | $1,897 12.81 USD | $1,963 13.25 USD | $52.16B 352.11M USD | 10.91 | $173.81 1.17 USD | |
| Iwaki Co., Ltd. 6237.T | $2,348 15.85 USD |
-2.17
|
$51.93B 350.52M USD | $16K 108 USD | $2,348 15.85 USD | $2,427 16.38 USD | $51.93B 350.52M USD | 11.61 | $202.08 1.36 USD | |
| Sodick Co., Ltd. 6143.T | $1,017 6.87 USD |
+2.94
|
$51.43B 347.16M USD | $355.7K 2.4K USD | $983 6.64 USD | $1,019 6.88 USD | $51.43B 347.16M USD | 9.28 | $109.57 0.74 USD | |
| Aida Engineering, Ltd. 6118.T | $907 6.12 USD |
-0.33
|
$51.4B 346.97M USD | $220.7K 1.49K USD | $904 6.1 USD | $915 6.18 USD | $51.4B 346.97M USD | 10.26 | $88.36 0.6 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,378 9.3 USD |
0
|
$45.17B 304.89M USD | $52.8K 356.41 USD | $1,378 9.3 USD | $1,380 9.32 USD | $45.17B 304.89M USD | 20.11 | $68.49 0.46 USD | |
| Sintokogio,Ltd. 6339.T | $858 5.79 USD |
-0.69
|
$45.01B 303.8M USD | $105.4K 711.48 USD | $856 5.78 USD | $864 5.83 USD | $45.01B 303.8M USD | 16.30 | $52.62 0.36 USD | |
| Yamashin-Filter Corp. 6240.T | $625 4.22 USD |
-2.5
|
$44.01B 297.08M USD | $338.8K 2.29K USD | $622 4.2 USD | $640 4.32 USD | $44.01B 297.08M USD | 25.73 | $24.29 0.16 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,405 9.48 USD |
-1.68
|
$42.06B 283.91M USD | $36.4K 245.71 USD | $1,404 9.48 USD | $1,430 9.65 USD | $42.06B 283.91M USD | 10.40 | $135.04 0.91 USD | |
| Shinwa Co., Ltd. 7607.T | $3,060 20.66 USD |
-0.65
|
$41.01B 276.82M USD | $8.1K 54.68 USD | $3,060 20.66 USD | $3,100 20.93 USD | $41.01B 276.82M USD | 13.15 | $232.54 1.57 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,880 53.19 USD |
0
|
$39.47B 266.46M USD | $4.4K 29.7 USD | $7,880 53.19 USD | $7,880 53.19 USD | $39.47B 266.46M USD | 18.31 | $430.25 2.9 USD | |
| Kondotec Inc. 7438.T | $1,517 10.24 USD |
-2.19
|
$38.82B 262.05M USD | $24.1K 162.68 USD | $1,512 10.21 USD | $1,543 10.42 USD | $38.82B 262.05M USD | 11.85 | $127.96 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $1,366 9.22 USD |
+1.04
|
$36.71B 247.83M USD | $100.5K 678.4 USD | $1,335 9.01 USD | $1,366 9.22 USD | $36.71B 247.83M USD | 14.57 | $93.69 0.63 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,813 12.24 USD |
-0.82
|
$33.93B 229.03M USD | $10.2K 68.85 USD | $1,813 12.24 USD | $1,835 12.39 USD | $33.93B 229.03M USD | 25.23 | $71.84 0.48 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,237 8.35 USD |
-0.4
|
$33.29B 224.71M USD | $71.8K 484.67 USD | $1,229 8.3 USD | $1,264 8.53 USD | $33.29B 224.71M USD | 8.55 | $144.57 0.98 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,875 32.91 USD |
-0.51
|
$32.23B 217.55M USD | $33.3K 224.78 USD | $4,785 32.3 USD | $4,945 33.38 USD | $32.23B 217.55M USD | 14.91 | $326.83 2.21 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $931 6.28 USD |
+0.98
|
$31.9B 215.33M USD | $173.9K 1.17K USD | $914 6.17 USD | $940 6.35 USD | $31.9B 215.33M USD | 0 | -$42.4 -0.2 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,819 12.28 USD |
+0.5
|
$30.69B 207.17M USD | $121.5K 820.16 USD | $1,783 12.04 USD | $1,830 12.35 USD | $30.69B 207.17M USD | 16.58 | $109.69 0.74 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,925 26.49 USD |
-0.88
|
$30.36B 204.95M USD | $28.9K 195.08 USD | $3,890 26.26 USD | $3,950 26.66 USD | $30.36B 204.95M USD | 8.32 | $471.64 3.18 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,897 12.81 USD |
-0.52
|
$28.66B 193.45M USD | $2.8K 18.9 USD | $1,878 12.68 USD | $1,914 12.92 USD | $28.66B 193.45M USD | 12.19 | $155.61 1.05 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,317 8.89 USD |
-3.16
|
$27.76B 187.42M USD | $35.4K 238.96 USD | $1,316 8.88 USD | $1,357 9.16 USD | $27.76B 187.42M USD | 8.49 | $155.04 1.05 USD | |
| Sansei Technologies, Inc. 6357.T | $1,498 10.11 USD |
-2.09
|
$27.22B 183.76M USD | $45.2K 305.11 USD | $1,498 10.11 USD | $1,521 10.27 USD | $27.22B 183.76M USD | 9.44 | $158.66 1.07 USD | |
| Fujii Sangyo Corporation 9906.T | $3,155 21.3 USD |
+1.28
|
$26.68B 180.1M USD | $6.6K 44.55 USD | $3,085 20.82 USD | $3,155 21.3 USD | $26.68B 180.1M USD | 7.36 | $428.62 2.89 USD | |
| Zuiko Corporation 6279.T | $1,003 6.77 USD |
-5.73
|
$26.54B 179.18M USD | $59.4K 400.97 USD | $1,003 6.77 USD | $1,041 7.03 USD | $26.54B 179.18M USD | 0 | -$29.78 -0.2 USD | |
| Rix Corporation 7525.T | $3,060 20.66 USD |
+0.49
|
$24.78B 167.28M USD | $25.2K 170.11 USD | $3,025 20.42 USD | $3,075 20.76 USD | $24.78B 167.28M USD | 8.71 | $351.09 2.37 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,400 22.95 USD |
-1.73
|
$24.61B 166.11M USD | $18K 121.51 USD | $3,375 22.78 USD | $3,445 23.25 USD | $24.61B 166.11M USD | 8.34 | $407.59 2.75 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,814 12.25 USD |
+0.06
|
$23.47B 158.44M USD | $32.2K 217.36 USD | $1,801 12.16 USD | $1,821 12.29 USD | $23.47B 158.44M USD | 16.03 | $113.13 0.76 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,473 9.94 USD |
-0.34
|
$22.28B 150.38M USD | $38.2K 257.86 USD | $1,473 9.94 USD | $1,488 10.04 USD | $22.28B 150.38M USD | 24.60 | $59.86 0.4 USD | |
| Yushin Company 6482.T | $590 3.98 USD |
-0.34
|
$20.08B 135.55M USD | $30.1K 203.18 USD | $588 3.97 USD | $593 4 USD | $20.08B 135.55M USD | 11.86 | $49.73 0.34 USD | |
| DMW Corporation 6365.T | $4,795 32.37 USD |
+1.48
|
$19.87B 134.1M USD | $4.2K 28.35 USD | $4,730 31.93 USD | $4,820 32.54 USD | $19.87B 134.1M USD | 8.31 | $576.45 3.89 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,253 8.46 USD |
-1.26
|
$19.54B 131.88M USD | $16.4K 110.7 USD | $1,248 8.42 USD | $1,269 8.57 USD | $19.54B 131.88M USD | 6.08 | $205.83 1.39 USD | |
| Marumae Co., Ltd. 6264.T | $1,539 10.39 USD |
-2.04
|
$19.49B 131.54M USD | $172.7K 1.17K USD | $1,528 10.31 USD | $1,568 10.58 USD | $19.49B 131.54M USD | 24.80 | $62.05 0.42 USD | |
| Techno Smart Corp. 6246.T | $1,634 11.03 USD |
+0.68
|
$18.74B 126.49M USD | $3.9K 26.33 USD | $1,623 10.96 USD | $1,636 11.04 USD | $18.74B 126.49M USD | 7.98 | $204.66 1.38 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $891 6.01 USD |
-1.11
|
$17.65B 119.12M USD | $62.8K 423.92 USD | $890 6.01 USD | $903 6.1 USD | $17.65B 119.12M USD | 8.80 | $101.18 0.68 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,635 11.04 USD |
+1.49
|
$17.46B 117.83M USD | $144.4K 974.74 USD | $1,594 10.76 USD | $1,677 11.32 USD | $17.46B 117.83M USD | 29.93 | $54.61 0.37 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $875 5.91 USD |
+1.39
|
$16.83B 113.62M USD | $72.6K 490.07 USD | $869 5.87 USD | $881 5.95 USD | $16.83B 113.62M USD | 130.01 | $6.73 0.05 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}