للبلد: اليابان منصة التبادل: Tokyo القطاع: الصناعيون الصناعة: منتجات ومعدات البناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (58)
- {{country.name}}
- جميع البلدان
- اليابان (58)
Tokyo (58)
- {{item.name}}
- جميع منصات التبادل
- Sapporo (1)
- Tokyo (58)
الصناعيون (58)
- {{item.name}}
- جميع القطاعات
- الصناعيون (58)
منتجات ومعدات البناء (58)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (17)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (54)
- التكتلات (84)
- الهندسة والبناء (144)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (58)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (184)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (20)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (41)
- إدارة النفايات (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $16,485 111.28 USD |
-0.03
|
$4.83T 32.58B USD | $673.8K 4.55K USD | $16,345 110.33 USD | $16,510 111.45 USD | $4.83T 32.58B USD | 18.24 | $903.65 6.1 USD | |
| TOTO LTD. 5332.T | $3,684 24.87 USD |
-0.38
|
$598.1B 4.04B USD | $625.5K 4.22K USD | $3,661 24.71 USD | $3,743 25.27 USD | $598.1B 4.04B USD | 51.35 | $71.74 0.48 USD | |
| LIXIL Corporation 5938.T | $1,630 11 USD |
-0.21
|
$468.26B 3.16B USD | $1M 6.78K USD | $1,623.5 10.96 USD | $1,638.5 11.06 USD | $468.26B 3.16B USD | 226.70 | $7.19 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $4,982 33.63 USD |
-0.44
|
$1.07T 7.21B USD | $514.6K 3.47K USD | $4,917 33.19 USD | $4,994 33.71 USD | $1.07T 7.21B USD | 18.85 | $264.21 1.78 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,611 44.63 USD |
+0.49
|
$439.92B 2.97B USD | $159.1K 1.07K USD | $6,548 44.2 USD | $6,639 44.82 USD | $439.92B 2.97B USD | 15.87 | $416.45 2.81 USD | |
| Taikisha Ltd. 1979.T | $2,465 16.64 USD |
-0.36
|
$159.32B 1.08B USD | $148.9K 1.01K USD | $2,456 16.58 USD | $2,490 16.81 USD | $159.32B 1.08B USD | 14.54 | $169.47 1.14 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,212 14.93 USD |
-0.45
|
$157.4B 1.06B USD | $89.1K 601.45 USD | $2,193 14.8 USD | $2,220 14.99 USD | $157.4B 1.06B USD | 11.96 | $184.87 1.25 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,770 52.45 USD |
-2.51
|
$137.93B 931.09M USD | $10.8K 72.9 USD | $7,750 52.31 USD | $8,000 54 USD | $137.93B 931.09M USD | 13.84 | $561.09 3.79 USD | |
| Nichiha Corporation 7943.T | $3,000 20.25 USD |
-0.66
|
$101.62B 685.99M USD | $63.6K 429.32 USD | $2,973 20.07 USD | $3,020 20.39 USD | $101.62B 685.99M USD | 38.35 | $78.22 0.53 USD | |
| Sinko Industries Ltd. 6458.T | $1,250 8.44 USD |
-0.79
|
$87.49B 590.61M USD | $156.5K 1.06K USD | $1,248 8.42 USD | $1,264 8.53 USD | $87.49B 590.61M USD | 12.09 | $103.32 0.7 USD | |
| Noritz Corporation 5943.T | $1,897 12.81 USD |
-0.42
|
$87.28B 589.16M USD | $58.5K 394.89 USD | $1,895 12.79 USD | $1,913 12.91 USD | $87.28B 589.16M USD | 15.88 | $119.44 0.81 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,644 11.1 USD |
-0.72
|
$74.97B 506.08M USD | $52K 351.01 USD | $1,636 11.04 USD | $1,655 11.17 USD | $74.97B 506.08M USD | 6.95 | $236.31 1.6 USD | |
| Hochiki Corporation 6745.T | $3,000 20.25 USD |
+0.57
|
$74.61B 503.61M USD | $31K 209.26 USD | $2,963 20 USD | $3,020 20.39 USD | $74.61B 503.61M USD | 9.74 | $307.85 2.08 USD | |
| Asahi Yukizai Corporation 4216.T | $3,845 25.95 USD |
+0.39
|
$72.22B 487.52M USD | $32.5K 219.38 USD | $3,810 25.72 USD | $3,855 26.02 USD | $72.22B 487.52M USD | 9.57 | $401.38 2.71 USD | |
| Sekisui Jushi Corporation 4212.T | $1,895 12.79 USD |
-1.35
|
$58.62B 395.72M USD | $45.3K 305.79 USD | $1,884 12.72 USD | $1,923 12.98 USD | $58.62B 395.72M USD | 16.92 | $111.99 0.76 USD | |
| Nippon Hume Corporation 5262.T | $2,280 15.39 USD |
+3.4
|
$52.97B 357.58M USD | $967.1K 6.53K USD | $2,181 14.72 USD | $2,288 15.44 USD | $52.97B 357.58M USD | 18.97 | $120.17 0.81 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,251 15.19 USD |
+0.63
|
$39.5B 266.6M USD | $41.9K 282.84 USD | $2,237 15.1 USD | $2,260 15.26 USD | $39.5B 266.6M USD | 16.36 | $137.58 0.93 USD | |
| Danto Holdings Corporation 5337.T | $907 6.12 USD |
0
|
$29.08B 196.27M USD | $58.8K 396.92 USD | $902 6.09 USD | $924 6.24 USD | $29.08B 196.27M USD | 832.11 | $1.09 0.007 USD | |
| TOLI Corporation 7971.T | $490 3.31 USD |
+1.24
|
$28.54B 192.66M USD | $180.4K 1.22K USD | $484 3.27 USD | $489 3.3 USD | $28.54B 192.66M USD | 8.31 | $58.9 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,255 8.47 USD |
-1.65
|
$26.03B 175.68M USD | $18.7K 126.23 USD | $1,255 8.47 USD | $1,276 8.61 USD | $26.03B 175.68M USD | 13.38 | $93.79 0.63 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,330 8.98 USD |
+2.47
|
$25.95B 175.2M USD | $14.6K 98.55 USD | $1,301 8.78 USD | $1,337 9.03 USD | $25.95B 175.2M USD | 10.10 | $131.62 0.89 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,875 26.16 USD |
-0.26
|
$23.45B 158.27M USD | $9.4K 63.45 USD | $3,860 26.06 USD | $3,890 26.26 USD | $23.45B 158.27M USD | 9.58 | $404.43 2.73 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,000 40.5 USD |
-0.5
|
$23.13B 156.16M USD | $4.2K 28.35 USD | $6,000 40.5 USD | $6,040 40.77 USD | $23.13B 156.16M USD | 8.78 | $682.6 4.61 USD | |
| Sankyo Tateyama,Inc. 5932.T | $613 4.14 USD |
+0.33
|
$19.21B 129.69M USD | $26.5K 178.88 USD | $608 4.1 USD | $613 4.14 USD | $19.21B 129.69M USD | 0 | -$71.9 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $840 5.67 USD |
-1.52
|
$19.12B 129.04M USD | $20.9K 141.08 USD | $840 5.67 USD | $849 5.73 USD | $19.12B 129.04M USD | 20.30 | $41.37 0.28 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $703 4.75 USD |
-1.26
|
$16.33B 110.24M USD | $5.5K 37.13 USD | $702 4.74 USD | $716 4.83 USD | $16.33B 110.24M USD | 12.77 | $55.04 0.37 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $782 5.28 USD |
-1.39
|
$15.42B 104.12M USD | $10.3K 69.53 USD | $770 5.2 USD | $796 5.37 USD | $15.42B 104.12M USD | 10.43 | $74.94 0.51 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,415 9.55 USD |
+1.14
|
$14.9B 100.56M USD | $26K 175.51 USD | $1,369 9.24 USD | $1,600 10.8 USD | $14.9B 100.56M USD | 16.13 | $87.72 0.59 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,900 26.33 USD |
+0.39
|
$12.28B 82.91M USD | $5K 33.75 USD | $3,880 26.19 USD | $3,950 26.66 USD | $12.28B 82.91M USD | 8.39 | $464.65 3.14 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,251 8.44 USD |
-5.51
|
$11.34B 76.55M USD | $300K 2.03K USD | $1,247 8.42 USD | $1,326 8.95 USD | $11.34B 76.55M USD | 6.80 | $183.77 1.24 USD | |
| Noda Corporation 7879.T | $651 4.39 USD |
-0.31
|
$10.19B 68.8M USD | $2.1K 14.18 USD | $651 4.39 USD | $655 4.42 USD | $10.19B 68.8M USD | 0 | -$291.7 -1.9 USD | |
| Nozawa Corporation 5237.T | $863 5.83 USD |
0
|
$9.96B 67.25M USD | $10.3K 69.53 USD | $861 5.81 USD | $872 5.89 USD | $9.96B 67.25M USD | 8.77 | $98.38 0.66 USD | |
| Sanei Ltd. 6230.T | $2,025 13.67 USD |
+0.1
|
$9.27B 62.58M USD | $900 6.08 USD | $2,018 13.62 USD | $2,025 13.67 USD | $9.27B 62.58M USD | 6.96 | $290.91 1.96 USD | |
| Fujisash Co.,Ltd. 5940.T | $681 4.6 USD |
-0.87
|
$8.59B 57.98M USD | $11.8K 79.65 USD | $675 4.56 USD | $687 4.64 USD | $8.59B 57.98M USD | 3.63 | $187.14 1.26 USD | |
| A&A Material Corporation 5391.T | $1,118 7.55 USD |
0
|
$8.58B 57.93M USD | $6.5K 43.88 USD | $1,114 7.52 USD | $1,118 7.55 USD | $8.58B 57.93M USD | 5.35 | $208.62 1.41 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $648 4.37 USD |
+0.62
|
$8.53B 57.55M USD | $36.2K 244.36 USD | $637 4.3 USD | $648 4.37 USD | $8.53B 57.55M USD | 21.96 | $29.5 0.2 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Kitakei Co., Ltd. 9872.T | $828 5.59 USD |
0
|
$7.68B 51.87M USD | $2.4K 16.2 USD | $824 5.56 USD | $828 5.59 USD | $7.68B 51.87M USD | 10.68 | $77.5 0.52 USD | |
| Lonseal Corporation 4224.T | $1,553 10.48 USD |
+0.52
|
$7.16B 48.31M USD | $3.7K 24.98 USD | $1,531 10.33 USD | $1,553 10.48 USD | $7.16B 48.31M USD | 9.28 | $167.32 1.13 USD | |
| Otake Corporation 7434.T | $1,702 11.49 USD |
+0.06
|
$6.66B 44.99M USD | $500 3.38 USD | $1,702 11.49 USD | $1,714 11.57 USD | $6.66B 44.99M USD | 8.83 | $192.55 1.3 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,210 8.17 USD |
+1.42
|
$6.49B 43.82M USD | $500 3.38 USD | $1,190 8.03 USD | $1,210 8.17 USD | $6.49B 43.82M USD | 11.96 | $101.17 0.68 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,435 9.69 USD |
-2.11
|
$5.73B 38.65M USD | $200 1.35 USD | $1,435 9.69 USD | $1,465 9.89 USD | $5.73B 38.65M USD | 17.51 | $81.95 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $812 5.48 USD |
-0.98
|
$5.14B 34.71M USD | $1.4K 9.45 USD | $812 5.48 USD | $821 5.54 USD | $5.14B 34.71M USD | 6.16 | $131.69 0.89 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,488 10.04 USD |
+1.02
|
$4.78B 32.27M USD | $43.4K 292.96 USD | $1,469 9.92 USD | $1,522 10.27 USD | $4.78B 32.27M USD | 22.29 | $66.73 0.45 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $373 2.52 USD |
-0.27
|
$4.7B 31.73M USD | $2.8K 18.9 USD | $372 2.51 USD | $374 2.52 USD | $4.7B 31.73M USD | 9.80 | $38.04 0.26 USD | |
| Daiken Co.,Ltd. 5900.T | $825 5.57 USD |
+0.73
|
$4.52B 30.54M USD | $1.5K 10.13 USD | $820 5.54 USD | $825 5.57 USD | $4.52B 30.54M USD | 18.38 | $44.88 0.3 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $483 3.26 USD |
0
|
$3.87B 26.12M USD | $10.3K 69.53 USD | $480 3.24 USD | $486 3.28 USD | $3.87B 26.12M USD | 10.54 | $45.79 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $284 1.92 USD |
-0.35
|
$2.97B 20.03M USD | $39.2K 264.61 USD | $277 1.87 USD | $286 1.93 USD | $2.97B 20.03M USD | 83.77 | $3.39 0.02 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,289 15.45 USD |
0
|
$2.97B 20.02M USD | $100 0.68 USD | $2,289 15.45 USD | $2,289 15.45 USD | $2.97B 20.02M USD | 8.16 | $280.4 1.89 USD | |
| Tsuruya Co., Ltd. 5386.T | $394 2.66 USD |
+0.51
|
$2.96B 20.01M USD | $9.7K 65.48 USD | $389 2.63 USD | $396 2.67 USD | $2.96B 20.01M USD | 11.15 | $35.32 0.24 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $588 3.97 USD |
+0.34
|
$2.83B 19.12M USD | $1.9K 12.83 USD | $584 3.94 USD | $588 3.97 USD | $2.83B 19.12M USD | 5.67 | $103.6 0.7 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,400 9.45 USD |
0
|
$2.55B 17.22M USD | $100 0.68 USD | $1,395 9.42 USD | $1,395 9.42 USD | $2.55B 17.22M USD | 9.85 | $142.1 0.96 USD | |
| Seven Industries Co., Ltd. 7896.T | $518 3.5 USD |
0
|
$2.31B 15.61M USD | $300 2.03 USD | $518 3.5 USD | $519 3.5 USD | $2.31B 15.61M USD | 52.64 | $9.84 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $665 4.49 USD |
0
|
$1.96B 13.2M USD | $11.3K 76.28 USD | $655 4.42 USD | $665 4.49 USD | $1.96B 13.2M USD | 6.43 | $103.27 0.7 USD | |
| Shinto Company Limited 5380.T | $1,615 10.9 USD |
+0.69
|
$1.14B 7.71M USD | $200 1.35 USD | $1,615 10.9 USD | $1,615 10.9 USD | $1.14B 7.71M USD | 0 | -$25.66 -0.1 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}