للبلد: اليابان منصة التبادل: Tokyo القطاع: الصناعيون الصناعة: منتجات ومعدات البناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (58)
- {{country.name}}
- جميع البلدان
- اليابان (58)
Tokyo (58)
- {{item.name}}
- جميع منصات التبادل
- Sapporo (1)
- Tokyo (58)
الصناعيون (58)
- {{item.name}}
- جميع القطاعات
- الصناعيون (58)
منتجات ومعدات البناء (58)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (17)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (54)
- التكتلات (84)
- الهندسة والبناء (144)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (58)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (184)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (20)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (41)
- إدارة النفايات (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $15,865 107.09 USD |
-0.06
|
$4.65T 31.36B USD | $908.4K 6.13K USD | $15,865 107.09 USD | $16,075 108.51 USD | $4.65T 31.36B USD | 17.56 | $903.29 6.1 USD | |
| TOTO LTD. 5332.T | $3,794 25.61 USD |
-0.39
|
$615.96B 4.16B USD | $515.4K 3.48K USD | $3,794 25.61 USD | $3,915 26.43 USD | $615.96B 4.16B USD | 52.98 | $71.61 0.48 USD | |
| LIXIL Corporation 5938.T | $1,621.5 10.95 USD |
+0.19
|
$465.81B 3.14B USD | $1.21M 8.14K USD | $1,619 10.93 USD | $1,637 11.05 USD | $465.81B 3.14B USD | 227.73 | $7.12 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $5,172 34.91 USD |
-0.52
|
$1.11T 7.48B USD | $730.5K 4.93K USD | $5,127 34.61 USD | $5,300 35.78 USD | $1.11T 7.48B USD | 19.54 | $264.63 1.79 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,195 41.82 USD |
-1.27
|
$412.23B 2.78B USD | $204.7K 1.38K USD | $6,175 41.68 USD | $6,310 42.59 USD | $412.23B 2.78B USD | 14.89 | $416.03 2.81 USD | |
| Taikisha Ltd. 1979.T | $2,374 16.03 USD |
-0.46
|
$153.96B 1.04B USD | $219.4K 1.48K USD | $2,363 15.95 USD | $2,410 16.27 USD | $153.96B 1.04B USD | 14.01 | $169.33 1.14 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,132 14.39 USD |
-1.57
|
$151.7B 1.02B USD | $138.3K 933.56 USD | $2,120 14.31 USD | $2,167 14.63 USD | $151.7B 1.02B USD | 11.52 | $184.98 1.25 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,450 43.54 USD |
-3.01
|
$114.5B 772.91M USD | $5.9K 39.83 USD | $6,420 43.34 USD | $6,650 44.89 USD | $114.5B 772.91M USD | 11.49 | $561.26 3.79 USD | |
| Nichiha Corporation 7943.T | $3,005 20.28 USD |
+0.17
|
$102.24B 690.18M USD | $51K 344.26 USD | $2,970 20.05 USD | $3,025 20.42 USD | $102.24B 690.18M USD | 38.37 | $78.3 0.53 USD | |
| Noritz Corporation 5943.T | $1,879 12.68 USD |
+0.37
|
$86.45B 583.57M USD | $63.9K 431.34 USD | $1,879 12.68 USD | $1,900 12.83 USD | $86.45B 583.57M USD | 15.73 | $119.43 0.81 USD | |
| Sinko Industries Ltd. 6458.T | $1,211 8.17 USD |
-0.74
|
$84.76B 572.19M USD | $157.6K 1.06K USD | $1,204 8.13 USD | $1,225 8.27 USD | $84.76B 572.19M USD | 11.71 | $103.33 0.7 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,615 10.9 USD |
+0.25
|
$73.65B 497.15M USD | $38.5K 259.89 USD | $1,610 10.87 USD | $1,629 11 USD | $73.65B 497.15M USD | 6.83 | $236.33 1.6 USD | |
| Asahi Yukizai Corporation 4216.T | $3,875 26.16 USD |
+0.26
|
$72.79B 491.33M USD | $36K 243.01 USD | $3,850 25.99 USD | $3,895 26.29 USD | $72.79B 491.33M USD | 9.65 | $401.19 2.71 USD | |
| Hochiki Corporation 6745.T | $2,706 18.27 USD |
-0.4
|
$67.29B 454.26M USD | $38.3K 258.54 USD | $2,691 18.17 USD | $2,734 18.46 USD | $67.29B 454.26M USD | 8.79 | $307.84 2.08 USD | |
| Sekisui Jushi Corporation 4212.T | $1,812 12.23 USD |
-0.49
|
$56.24B 379.62M USD | $54.3K 366.54 USD | $1,800 12.15 USD | $1,847 12.47 USD | $56.24B 379.62M USD | 16.18 | $111.99 0.76 USD | |
| Nippon Hume Corporation 5262.T | $1,642 11.08 USD |
-0.91
|
$38.15B 257.52M USD | $120K 810.03 USD | $1,636 11.04 USD | $1,660 11.21 USD | $38.15B 257.52M USD | 13.66 | $120.13 0.81 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,170 14.65 USD |
-0.46
|
$38.07B 257.01M USD | $50.5K 340.89 USD | $2,170 14.65 USD | $2,201 14.86 USD | $38.07B 257.01M USD | 15.77 | $137.56 0.93 USD | |
| TOLI Corporation 7971.T | $478 3.23 USD |
-1.04
|
$27.84B 187.94M USD | $136.9K 924.11 USD | $478 3.23 USD | $486 3.28 USD | $27.84B 187.94M USD | 8.11 | $58.88 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,243 8.39 USD |
+1.06
|
$25.78B 174M USD | $11.4K 76.95 USD | $1,238 8.36 USD | $1,250 8.44 USD | $25.78B 174M USD | 13.24 | $93.85 0.63 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,241 8.38 USD |
+0.73
|
$24.22B 163.48M USD | $5.3K 35.78 USD | $1,230 8.3 USD | $1,254 8.46 USD | $24.22B 163.48M USD | 9.43 | $131.58 0.89 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,815 25.75 USD |
-0.13
|
$23.08B 155.82M USD | $4.1K 27.68 USD | $3,810 25.72 USD | $3,840 25.92 USD | $23.08B 155.82M USD | 9.43 | $404.16 2.73 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,970 40.3 USD |
+1.02
|
$23.02B 155.38M USD | $27.8K 187.66 USD | $5,950 40.16 USD | $6,060 40.91 USD | $23.02B 155.38M USD | 8.74 | $682.61 4.61 USD | |
| Danto Holdings Corporation 5337.T | $691 4.66 USD |
+1.32
|
$22.15B 149.53M USD | $34.3K 231.53 USD | $677 4.57 USD | $700 4.73 USD | $22.15B 149.53M USD | 677.45 | $1.02 0.006 USD | |
| Sankyo Tateyama,Inc. 5932.T | $623 4.21 USD |
+0.48
|
$19.53B 131.8M USD | $28.9K 195.08 USD | $622 4.2 USD | $629 4.25 USD | $19.53B 131.8M USD | 0 | -$71.92 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $816 5.51 USD |
+0.12
|
$18.57B 125.35M USD | $11.5K 77.63 USD | $814 5.49 USD | $823 5.56 USD | $18.57B 125.35M USD | 19.71 | $41.4 0.28 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $810 5.47 USD |
+1.12
|
$15.98B 107.85M USD | $2.4K 16.2 USD | $798 5.39 USD | $810 5.47 USD | $15.98B 107.85M USD | 10.80 | $74.97 0.51 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $662 4.47 USD |
+0.46
|
$15.38B 103.81M USD | $4.3K 29.03 USD | $659 4.45 USD | $670 4.52 USD | $15.38B 103.81M USD | 12.02 | $55.03 0.37 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,340 9.05 USD |
0
|
$14.11B 95.23M USD | $800 5.4 USD | $1,340 9.05 USD | $1,380 9.32 USD | $14.11B 95.23M USD | 15.26 | $87.77 0.59 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,300 8.78 USD |
-0.99
|
$11.79B 79.55M USD | $71.4K 481.97 USD | $1,300 8.78 USD | $1,321 8.92 USD | $11.79B 79.55M USD | 7.07 | $183.69 1.24 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,550 23.96 USD |
-0.42
|
$11.18B 75.47M USD | $16.5K 111.38 USD | $3,540 23.9 USD | $3,620 24.44 USD | $11.18B 75.47M USD | 7.63 | $464.88 3.14 USD | |
| Noda Corporation 7879.T | $686 4.63 USD |
+0.15
|
$10.74B 72.5M USD | $17.5K 118.13 USD | $680 4.59 USD | $688 4.64 USD | $10.74B 72.5M USD | 0 | -$291.7 -1.9 USD | |
| Nozawa Corporation 5237.T | $857 5.78 USD |
+0.82
|
$9.89B 66.79M USD | $1.7K 11.48 USD | $853 5.76 USD | $858 5.79 USD | $9.89B 66.79M USD | 8.71 | $98.35 0.66 USD | |
| Sanei Ltd. 6230.T | $1,981 13.37 USD |
-0.55
|
$9.07B 61.22M USD | $1.3K 8.78 USD | $1,981 13.37 USD | $1,997 13.48 USD | $9.07B 61.22M USD | 6.80 | $291.03 1.96 USD | |
| Fujisash Co.,Ltd. 5940.T | $690 4.66 USD |
-0.72
|
$8.7B 58.75M USD | $15.1K 101.93 USD | $690 4.66 USD | $698 4.71 USD | $8.7B 58.75M USD | 3.68 | $187.16 1.26 USD | |
| A&A Material Corporation 5391.T | $1,122 7.57 USD |
0
|
$8.61B 58.13M USD | $4.6K 31.05 USD | $1,122 7.57 USD | $1,131 7.63 USD | $8.61B 58.13M USD | 5.37 | $208.58 1.41 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $576 3.89 USD |
0
|
$7.58B 51.16M USD | $4.9K 33.08 USD | $576 3.89 USD | $579 3.91 USD | $7.58B 51.16M USD | 19.53 | $29.49 0.2 USD | |
| Kitakei Co., Ltd. 9872.T | $802 5.41 USD |
+0.12
|
$7.44B 50.24M USD | $3.8K 25.65 USD | $800 5.4 USD | $803 5.42 USD | $7.44B 50.24M USD | 10.35 | $77.46 0.52 USD | |
| Otake Corporation 7434.T | $1,840 12.42 USD |
+0.6
|
$7.2B 48.63M USD | $1.3K 8.78 USD | $1,830 12.35 USD | $1,842 12.43 USD | $7.2B 48.63M USD | 9.55 | $192.59 1.3 USD | |
| Lonseal Corporation 4224.T | $1,484 10.02 USD |
-0.2
|
$6.84B 46.16M USD | $7K 47.25 USD | $1,481 10 USD | $1,500 10.13 USD | $6.84B 46.16M USD | 8.86 | $167.44 1.13 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,204 8.13 USD |
-0.5
|
$6.46B 43.6M USD | $100 0.68 USD | $1,204 8.13 USD | $1,204 8.13 USD | $6.46B 43.6M USD | 11.90 | $101.16 0.68 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,500 10.13 USD |
-0.27
|
$5.98B 40.4M USD | $100 0.68 USD | $1,500 10.13 USD | $1,500 10.13 USD | $5.98B 40.4M USD | 18.29 | $81.97 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $784 5.29 USD |
+0.38
|
$4.97B 33.52M USD | $10.1K 68.18 USD | $783 5.29 USD | $790 5.33 USD | $4.97B 33.52M USD | 5.95 | $131.68 0.89 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $367 2.48 USD |
-1.61
|
$4.62B 31.22M USD | $83.5K 563.65 USD | $365 2.46 USD | $383 2.59 USD | $4.62B 31.22M USD | 9.64 | $38.05 0.26 USD | |
| Daiken Co.,Ltd. 5900.T | $791 5.34 USD |
+0.76
|
$4.34B 29.28M USD | $300 2.03 USD | $785 5.3 USD | $794 5.36 USD | $4.34B 29.28M USD | 16.30 | $48.51 0.33 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,283 8.66 USD |
-3.1
|
$4.12B 27.83M USD | $35.3K 238.28 USD | $1,283 8.66 USD | $1,310 8.84 USD | $4.12B 27.83M USD | 19.22 | $66.73 0.45 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $487 3.29 USD |
0
|
$3.91B 26.38M USD | $7K 47.25 USD | $486 3.28 USD | $488 3.29 USD | $3.91B 26.38M USD | 10.63 | $45.78 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,250 15.19 USD |
+0.13
|
$2.91B 19.68M USD | $500 3.38 USD | $2,212 14.93 USD | $2,250 15.19 USD | $2.91B 19.68M USD | 6.54 | $344.02 2.32 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $590 3.98 USD |
+0.85
|
$2.84B 19.19M USD | $600 4.05 USD | $587 3.96 USD | $590 3.98 USD | $2.84B 19.19M USD | 5.69 | $103.6 0.7 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $267 1.8 USD |
+2.3
|
$2.79B 18.83M USD | $282.5K 1.91K USD | $256 1.73 USD | $284 1.92 USD | $2.79B 18.83M USD | 78.76 | $3.39 0.02 USD | |
| Tsuruya Co., Ltd. 5386.T | $370 2.5 USD |
0
|
$2.78B 18.79M USD | $5.5K 37.13 USD | $369 2.49 USD | $372 2.51 USD | $2.78B 18.79M USD | 10.46 | $35.34 0.24 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,440 9.72 USD |
+0.84
|
$2.62B 17.72M USD | $1.8K 12.15 USD | $1,425 9.62 USD | $1,442 9.73 USD | $2.62B 17.72M USD | 10.13 | $142.09 0.96 USD | |
| Seven Industries Co., Ltd. 7896.T | $510 3.44 USD |
+2.41
|
$2.28B 15.37M USD | $4.4K 29.7 USD | $505 3.41 USD | $510 3.44 USD | $2.28B 15.37M USD | 51.98 | $9.81 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $624 4.21 USD |
+1.3
|
$1.84B 12.39M USD | $11.3K 76.28 USD | $613 4.14 USD | $624 4.21 USD | $1.84B 12.39M USD | 6.04 | $103.3 0.7 USD | |
| Shinto Company Limited 5380.T | $1,562 10.54 USD |
+0.06
|
$1.11B 7.46M USD | $38.2K 257.86 USD | $1,561 10.54 USD | $1,767 11.93 USD | $1.11B 7.46M USD | 0 | -$25.6 -0.1 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}