صفحة النتائج 4 للبلد: اليابان منصة التبادل: Tokyo القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (986)
- {{country.name}}
- جميع البلدان
- اليابان (986)
Tokyo (986)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
الصناعيون (986)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (17)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (54)
- التكتلات (83)
- الهندسة والبناء (144)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (58)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (184)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (20)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (41)
- إدارة النفايات (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,380 49.82 USD |
-0.4
|
$66.64B 449.81M USD | $13.3K 89.78 USD | $7,260 49.01 USD | $7,490 50.56 USD | $66.64B 449.81M USD | 12.25 | $602.21 4.07 USD | |
| TRE Holdings Corporation 9247.T | $1,295 8.74 USD |
+0.39
|
$66.52B 449.05M USD | $133.7K 902.51 USD | $1,284 8.67 USD | $1,301 8.78 USD | $66.52B 449.05M USD | 18.34 | $70.58 0.48 USD | |
| ANEST IWATA Corporation 6381.T | $1,644 11.1 USD |
-1.56
|
$66.16B 446.63M USD | $93.3K 629.8 USD | $1,623 10.96 USD | $1,670 11.27 USD | $66.16B 446.63M USD | 13.44 | $122.31 0.83 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $4,860 32.81 USD |
+0.62
|
$66.14B 446.48M USD | $68.9K 465.09 USD | $4,815 32.5 USD | $4,875 32.91 USD | $66.14B 446.48M USD | 15.10 | $321.73 2.17 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,053 7.11 USD |
-0.66
|
$66.11B 446.28M USD | $152.2K 1.03K USD | $1,047 7.07 USD | $1,063 7.18 USD | $66.11B 446.28M USD | 12.28 | $85.71 0.58 USD | |
| Valqua, Ltd. 7995.T | $3,665 24.74 USD |
+0.27
|
$64.43B 434.9M USD | $61.8K 417.17 USD | $3,640 24.57 USD | $3,670 24.77 USD | $64.43B 434.9M USD | 13.12 | $279.27 1.89 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,975 26.83 USD |
+0.38
|
$64.07B 432.47M USD | $34.6K 233.56 USD | $3,910 26.39 USD | $4,000 27 USD | $64.07B 432.47M USD | 13.05 | $304.49 2.06 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,752 11.83 USD |
+0.23
|
$63.89B 431.3M USD | $197.6K 1.33K USD | $1,746 11.79 USD | $1,769 11.94 USD | $63.89B 431.3M USD | 23.31 | $75.16 0.51 USD | |
| Hosokawa Micron Corporation 6277.T | $4,225 28.52 USD |
-0.24
|
$63.63B 429.53M USD | $15.3K 103.28 USD | $4,190 28.28 USD | $4,240 28.62 USD | $63.63B 429.53M USD | 10.90 | $387.43 2.62 USD | |
| Iwaki Co., Ltd. 6237.T | $2,857 19.29 USD |
-0.45
|
$63.37B 427.77M USD | $33.6K 226.81 USD | $2,831 19.11 USD | $2,901 19.58 USD | $63.37B 427.77M USD | 15.77 | $181.13 1.22 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $1,483 10.01 USD |
+0.07
|
$63.16B 426.33M USD | $59.5K 401.64 USD | $1,458 9.84 USD | $1,504 10.15 USD | $63.16B 426.33M USD | 16.97 | $87.35 0.59 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,291 8.71 USD |
-1.07
|
$62.99B 425.21M USD | $51.6K 348.31 USD | $1,281 8.65 USD | $1,297 8.76 USD | $62.99B 425.21M USD | 10.24 | $126 0.85 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $400 2.7 USD |
+0.5
|
$62.68B 423.14M USD | $239.7K 1.62K USD | $397 2.68 USD | $400 2.7 USD | $62.68B 423.14M USD | 15.62 | $25.6 0.17 USD | |
| Trancom Co., Ltd. 9058.T | $6,550 44.21 USD |
0
|
$61.34B 414.06M USD | $29.7K 200.48 USD | $6,440 43.47 USD | $6,590 44.48 USD | $61.34B 414.06M USD | 13.53 | $484.04 3.27 USD | |
| Asanuma Corporation 1852.T | $3,780 25.52 USD |
+1.2
|
$61B 411.75M USD | $90K 607.53 USD | $3,750 25.31 USD | $3,810 25.72 USD | $61B 411.75M USD | 20.83 | $181.44 1.22 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $605 4.08 USD |
-0.33
|
$60.73B 409.92M USD | $77.8K 525.17 USD | $598 4.04 USD | $608 4.1 USD | $60.73B 409.92M USD | 12.77 | $47.37 0.32 USD | |
| Sintokogio,Ltd. 6339.T | $1,152 7.78 USD |
+0.09
|
$60.36B 407.46M USD | $85.3K 575.8 USD | $1,137 7.68 USD | $1,152 7.78 USD | $60.36B 407.46M USD | 6.93 | $166.23 1.12 USD | |
| Toa Road Corporation 1882.T | $1,311 8.85 USD |
-1.06
|
$60.31B 407.09M USD | $79K 533.27 USD | $1,301 8.78 USD | $1,333 9 USD | $60.31B 407.09M USD | 16.83 | $77.87 0.53 USD | |
| Denyo Co., Ltd. 6517.T | $2,920 19.71 USD |
+0.03
|
$60.29B 406.99M USD | $34K 229.51 USD | $2,838 19.16 USD | $2,945 19.88 USD | $60.29B 406.99M USD | 11.83 | $246.74 1.67 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $6,530 44.08 USD |
-1.66
|
$60.21B 406.41M USD | $25.6K 172.81 USD | $6,450 43.54 USD | $6,800 45.9 USD | $60.21B 406.41M USD | 12.87 | $507.38 3.42 USD | |
| Daiho Corporation 1822.T | $3,350 22.61 USD |
-1.03
|
$59.55B 401.98M USD | $20.5K 138.38 USD | $3,350 22.61 USD | $3,395 22.92 USD | $59.55B 401.98M USD | 0 | -$117.5 -0.7 USD | |
| Yondenko Corporation 1939.T | $3,770 25.45 USD |
+0.27
|
$59.35B 400.66M USD | $44K 297.01 USD | $3,745 25.28 USD | $3,805 25.68 USD | $59.35B 400.66M USD | 11.94 | $315.55 2.13 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $1,690 11.41 USD |
-0.65
|
$58.71B 396.32M USD | $83.7K 565 USD | $1,672 11.29 USD | $1,708 11.53 USD | $58.71B 396.32M USD | 0 | -$104.26 -0.7 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,359 9.17 USD |
-2.09
|
$58.29B 393.46M USD | $189.7K 1.28K USD | $1,353 9.13 USD | $1,403 9.47 USD | $58.29B 393.46M USD | 715.26 | $1.9 0.01 USD | |
| Hochiki Corporation 6745.T | $2,241 15.13 USD |
-3.53
|
$57.58B 388.68M USD | $44.6K 301.06 USD | $2,215 14.95 USD | $2,298 15.51 USD | $57.58B 388.68M USD | 9.82 | $228.13 1.54 USD | |
| Hi-Lex Corporation 7279.T | $1,471 9.93 USD |
-1.08
|
$55.79B 376.57M USD | $49.7K 335.49 USD | $1,464 9.88 USD | $1,486 10.03 USD | $55.79B 376.57M USD | 0 | -$48.97 -0.3 USD | |
| SALA Corporation 2734.T | $869 5.87 USD |
-2.25
|
$55.57B 375.11M USD | $79.9K 539.35 USD | $861 5.81 USD | $889 6 USD | $55.57B 375.11M USD | 9.13 | $95.16 0.64 USD | |
| GMO Financial Gate, Inc. 4051.T | $6,660 44.96 USD |
+1.22
|
$55.41B 374.05M USD | $42K 283.51 USD | $6,590 44.48 USD | $6,850 46.24 USD | $55.41B 374.05M USD | 60.60 | $109.89 0.74 USD | |
| Seika Corporation 8061.T | $4,420 29.84 USD |
+0.68
|
$53.26B 359.52M USD | $39.9K 269.34 USD | $4,370 29.5 USD | $4,445 30 USD | $53.26B 359.52M USD | 9.35 | $472.5 3.19 USD | |
| Aida Engineering, Ltd. 6118.T | $911 6.15 USD |
+0.77
|
$52.39B 353.66M USD | $220.2K 1.49K USD | $900 6.08 USD | $914 6.17 USD | $52.39B 353.66M USD | 19.41 | $46.92 0.32 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,653 11.16 USD |
+1.04
|
$52.32B 353.15M USD | $130.6K 881.59 USD | $1,634 11.03 USD | $1,673 11.29 USD | $52.32B 353.15M USD | 10.15 | $162.82 1.1 USD | |
| Toyo Engineering Corporation 6330.T | $877 5.92 USD |
-1.35
|
$52.1B 351.66M USD | $179.4K 1.21K USD | $873 5.89 USD | $893 6.03 USD | $52.1B 351.66M USD | 5.23 | $167.59 1.13 USD | |
| Giken Ltd. 6289.T | $1,936 13.07 USD |
-0.31
|
$51.98B 350.9M USD | $25.6K 172.81 USD | $1,928 13.01 USD | $1,950 13.16 USD | $51.98B 350.9M USD | 38.90 | $49.76 0.34 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,151 14.52 USD |
-0.19
|
$51.74B 349.26M USD | $96.5K 651.4 USD | $2,132 14.39 USD | $2,180 14.72 USD | $51.74B 349.26M USD | 12.80 | $167.99 1.13 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,451 9.79 USD |
-0.41
|
$51.31B 346.33M USD | $103.3K 697.3 USD | $1,443 9.74 USD | $1,462 9.87 USD | $51.31B 346.33M USD | 7.97 | $181.96 1.23 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $990 6.68 USD |
-0.2
|
$51.14B 345.22M USD | $225.8K 1.52K USD | $978 6.6 USD | $1,001 6.76 USD | $51.14B 345.22M USD | 22.98 | $43.07 0.29 USD | |
| Link and Motivation Inc. 2170.T | $467 3.15 USD |
+0.21
|
$50.31B 339.63M USD | $98.1K 662.2 USD | $463 3.13 USD | $467 3.15 USD | $50.31B 339.63M USD | 17.57 | $26.57 0.18 USD | |
| Altech Corporation 4641.T | $2,522 17.02 USD |
-0.12
|
$50.17B 338.65M USD | $50.8K 342.91 USD | $2,516 16.98 USD | $2,550 17.21 USD | $50.17B 338.65M USD | 15.17 | $166.2 1.12 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $4,125 27.84 USD |
-1.43
|
$49.96B 337.27M USD | $27.7K 186.98 USD | $4,020 27.14 USD | $4,185 28.25 USD | $49.96B 337.27M USD | 14.34 | $287.51 1.94 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,935 33.31 USD |
-0.4
|
$49.44B 333.75M USD | $14.1K 95.18 USD | $4,840 32.67 USD | $4,955 33.45 USD | $49.44B 333.75M USD | 14.24 | $346.44 2.34 USD | |
| Oriental Shiraishi Corporation 1786.T | $362 2.44 USD |
-1.09
|
$48.49B 327.32M USD | $223.5K 1.51K USD | $361 2.44 USD | $366 2.47 USD | $48.49B 327.32M USD | 10.14 | $35.69 0.24 USD | |
| Fukuda Corporation 1899.T | $5,850 39.49 USD |
+0.86
|
$48.41B 326.77M USD | $12.6K 85.05 USD | $5,750 38.81 USD | $5,850 39.49 USD | $48.41B 326.77M USD | 11.35 | $515.39 3.48 USD | |
| Maruzen Co., Ltd. 5982.T | $3,055 20.62 USD |
+0.66
|
$48.19B 325.29M USD | $3.7K 24.98 USD | $3,040 20.52 USD | $3,100 20.93 USD | $48.19B 325.29M USD | 13.26 | $230.35 1.55 USD | |
| PIA Corporation 4337.T | $3,125 21.09 USD |
-0.32
|
$47.9B 323.33M USD | $6.2K 41.85 USD | $3,100 20.93 USD | $3,140 21.2 USD | $47.9B 323.33M USD | 42.73 | $73.13 0.49 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,002 6.76 USD |
-1.57
|
$47.76B 322.41M USD | $106.2K 716.88 USD | $998 6.74 USD | $1,013 6.84 USD | $47.76B 322.41M USD | 14.12 | $70.94 0.48 USD | |
| Kawada Technologies, Inc. 3443.T | $2,762 18.64 USD |
-0.36
|
$47.75B 322.32M USD | $24.6K 166.06 USD | $2,745 18.53 USD | $2,792 18.85 USD | $47.75B 322.32M USD | 6.38 | $432.53 2.92 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,136 14.42 USD |
-0.09
|
$47.5B 320.64M USD | $16.4K 110.7 USD | $2,122 14.32 USD | $2,137 14.43 USD | $47.5B 320.64M USD | 15.24 | $140.12 0.95 USD | |
| The Shibusawa Warehouse Co., Ltd. 9304.T | $3,270 22.07 USD |
+2.35
|
$47.4B 319.93M USD | $38.4K 259.21 USD | $3,205 21.63 USD | $3,270 22.07 USD | $47.4B 319.93M USD | 13.28 | $246.23 1.66 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,613 10.89 USD |
-1.77
|
$47.28B 319.14M USD | $109.6K 739.83 USD | $1,595 10.77 USD | $1,644 11.1 USD | $47.28B 319.14M USD | 8.71 | $185.17 1.25 USD | |
| Forum Engineering Inc. 7088.T | $904 6.1 USD |
+0.67
|
$47.21B 318.65M USD | $136.7K 922.76 USD | $899 6.07 USD | $918 6.2 USD | $47.21B 318.65M USD | 23.20 | $38.96 0.26 USD | |
| P.S. Mitsubishi Construction Co., Ltd. 1871.T | $1,001 6.76 USD |
-0.2
|
$46.78B 315.79M USD | $76.7K 517.75 USD | $999 6.74 USD | $1,006 6.79 USD | $46.78B 315.79M USD | 9.21 | $108.61 0.73 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,397 9.43 USD |
-2.31
|
$46.78B 315.75M USD | $69.8K 471.17 USD | $1,395 9.42 USD | $1,432 9.67 USD | $46.78B 315.75M USD | 14.81 | $94.3 0.64 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,720 11.61 USD |
-1.26
|
$46.77B 315.71M USD | $55.8K 376.67 USD | $1,706 11.52 USD | $1,744 11.77 USD | $46.77B 315.71M USD | 12.57 | $136.74 0.92 USD | |
| Jp-Holdings,Inc. 2749.T | $547 3.69 USD |
+3.21
|
$46.69B 315.17M USD | $284.7K 1.92K USD | $528 3.56 USD | $547 3.69 USD | $46.69B 315.17M USD | 15.89 | $34.41 0.23 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,118 7.55 USD |
-1.06
|
$46.65B 314.91M USD | $54.9K 370.59 USD | $1,112 7.51 USD | $1,130 7.63 USD | $46.65B 314.91M USD | 15.22 | $73.45 0.5 USD | |
| Yasuda Logistics Corporation 9324.T | $1,600 10.8 USD |
-0.25
|
$46.46B 313.61M USD | $46.2K 311.86 USD | $1,571 10.6 USD | $1,603 10.82 USD | $46.46B 313.61M USD | 20.12 | $79.52 0.54 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $3,155 21.3 USD |
-0.79
|
$46.41B 313.3M USD | $8.8K 59.4 USD | $3,135 21.16 USD | $3,180 21.47 USD | $46.41B 313.3M USD | 8.55 | $368.82 2.49 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $2,418 16.32 USD |
+0.83
|
$45.25B 305.46M USD | $21.3K 143.78 USD | $2,349 15.86 USD | $2,420 16.34 USD | $45.25B 305.46M USD | 23.20 | $104.22 0.7 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,482 16.75 USD |
-0.44
|
$44.93B 303.27M USD | $53.4K 360.46 USD | $2,460 16.61 USD | $2,515 16.98 USD | $44.93B 303.27M USD | 8.14 | $304.79 2.06 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,521 17.02 USD |
-0.63
|
$44.66B 301.46M USD | $30.4K 205.21 USD | $2,506 16.92 USD | $2,540 17.15 USD | $44.66B 301.46M USD | 14.51 | $173.7 1.17 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,318 8.9 USD |
-3.16
|
$44.61B 301.13M USD | $209.5K 1.41K USD | $1,312 8.86 USD | $1,372 9.26 USD | $44.61B 301.13M USD | 16.77 | $78.55 0.53 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 5809.T | $720 4.86 USD |
-0.28
|
$44.6B 301.09M USD | $619.7K 4.18K USD | $720 4.86 USD | $721 4.87 USD | $44.6B 301.09M USD | 25.25 | $28.51 0.19 USD | |
| AIT Corporation 9381.T | $1,852 12.5 USD |
-1.28
|
$44.07B 297.51M USD | $15K 101.25 USD | $1,851 12.49 USD | $1,873 12.64 USD | $44.07B 297.51M USD | 14.55 | $127.23 0.86 USD | |
| Japan Engine Corporation 6016.T | $15,690 105.91 USD |
+0.38
|
$43.85B 295.99M USD | $116.7K 787.76 USD | $15,410 104.02 USD | $16,250 109.69 USD | $43.85B 295.99M USD | 17.21 | $911.59 6.15 USD | |
| Onoken Co., Ltd. 7414.T | $1,692 11.42 USD |
-1.17
|
$43.64B 294.55M USD | $39.9K 269.34 USD | $1,688 11.39 USD | $1,710 11.54 USD | $43.64B 294.55M USD | 7.56 | $223.68 1.51 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $633 4.27 USD |
+1.28
|
$43.59B 294.26M USD | $181.9K 1.23K USD | $621 4.19 USD | $635 4.29 USD | $43.59B 294.26M USD | 16.77 | $37.73 0.25 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,395 22.92 USD |
-1.88
|
$43.31B 292.34M USD | $9.1K 61.43 USD | $3,375 22.78 USD | $3,485 23.52 USD | $43.31B 292.34M USD | 7.57 | $448.48 3.03 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,226 15.03 USD |
-2.24
|
$42.79B 288.82M USD | $14K 94.5 USD | $2,194 14.81 USD | $2,275 15.36 USD | $42.79B 288.82M USD | 10.66 | $208.8 1.41 USD | |
| Midac Holdings Co., Ltd. 6564.T | $1,517 10.24 USD |
-0.26
|
$42.07B 283.97M USD | $60K 405.02 USD | $1,508 10.18 USD | $1,532 10.34 USD | $42.07B 283.97M USD | 23.36 | $64.93 0.44 USD | |
| K.R.S. Corporation 9369.T | $1,686 11.38 USD |
+0.6
|
$41.91B 282.89M USD | $88.8K 599.42 USD | $1,670 11.27 USD | $1,705 11.51 USD | $41.91B 282.89M USD | 0 | -$36.75 -0.2 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,730 11.68 USD |
+0.58
|
$41.61B 280.89M USD | $29.1K 196.43 USD | $1,718 11.6 USD | $1,730 11.68 USD | $41.61B 280.89M USD | 3.40 | $507.58 3.43 USD | |
| Cosel Co., Ltd. 6905.T | $1,251 8.44 USD |
+0.32
|
$41.51B 280.19M USD | $114.5K 772.91 USD | $1,237 8.35 USD | $1,252 8.45 USD | $41.51B 280.19M USD | 8.02 | $155.87 1.05 USD | |
| Quick Co.,Ltd. 4318.T | $2,218 14.97 USD |
+0.18
|
$41.49B 280.09M USD | $19.3K 130.28 USD | $2,202 14.86 USD | $2,227 15.03 USD | $41.49B 280.09M USD | 11.82 | $187.64 1.27 USD | |
| Takara & Company Ltd. 7921.T | $3,170 21.4 USD |
-0.78
|
$41.46B 279.89M USD | $32.2K 217.36 USD | $3,165 21.36 USD | $3,235 21.84 USD | $41.46B 279.89M USD | 14.57 | $217.46 1.47 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,167 14.63 USD |
+1.17
|
$40.83B 275.6M USD | $8K 54 USD | $2,136 14.42 USD | $2,168 14.63 USD | $40.83B 275.6M USD | 13.79 | $157.11 1.06 USD | |
| JAMCO Corporation 7408.T | $1,503 10.15 USD |
-1.18
|
$40.82B 275.56M USD | $100.7K 679.75 USD | $1,495 10.09 USD | $1,531 10.33 USD | $40.82B 275.56M USD | 23.58 | $63.73 0.43 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $2,081 14.05 USD |
-1.56
|
$40.3B 272M USD | $15.1K 101.93 USD | $2,066 13.95 USD | $2,134 14.41 USD | $40.3B 272M USD | 15.36 | $135.47 0.91 USD | |
| Kanaden Corporation 8081.T | $1,692 11.42 USD |
-0.59
|
$39.92B 269.47M USD | $13.3K 89.78 USD | $1,684 11.37 USD | $1,710 11.54 USD | $39.92B 269.47M USD | 12.67 | $133.5 0.9 USD | |
| Shinwa Co., Ltd. 7607.T | $2,944 19.87 USD |
-1.17
|
$39.89B 269.26M USD | $14.6K 98.55 USD | $2,922 19.72 USD | $2,975 20.08 USD | $39.89B 269.26M USD | 15.33 | $191.95 1.3 USD | |
| Nichiban Co., Ltd. 4218.T | $1,923 12.98 USD |
-1.74
|
$39.83B 268.85M USD | $19.9K 134.33 USD | $1,905 12.86 USD | $1,958 13.22 USD | $39.83B 268.85M USD | 21.97 | $87.5 0.59 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,818 12.27 USD |
-0.66
|
$39.33B 265.5M USD | $52.7K 355.74 USD | $1,816 12.26 USD | $1,836 12.39 USD | $39.33B 265.5M USD | 15.31 | $118.72 0.8 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,280 8.64 USD |
+0.71
|
$39.25B 264.97M USD | $28.2K 190.36 USD | $1,267 8.55 USD | $1,280 8.64 USD | $39.25B 264.97M USD | 16.55 | $77.31 0.52 USD | |
| JDC Corporation 1887.T | $470 3.17 USD |
0
|
$39.24B 264.87M USD | $153.9K 1.04K USD | $466 3.15 USD | $471 3.18 USD | $39.24B 264.87M USD | 0 | -$48.35 -0.3 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,791 12.09 USD |
-2.72
|
$39.1B 263.91M USD | $47.8K 322.66 USD | $1,766 11.92 USD | $1,833 12.37 USD | $39.1B 263.91M USD | 13.66 | $131.1 0.88 USD | |
| Tekken Corporation 1815.T | $2,614 17.65 USD |
-1.95
|
$38.8B 261.93M USD | $31.8K 214.66 USD | $2,612 17.63 USD | $2,665 17.99 USD | $38.8B 261.93M USD | 7.94 | $328.84 2.22 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,140 21.2 USD |
+0.64
|
$38.53B 260.11M USD | $7K 47.25 USD | $3,120 21.06 USD | $3,150 21.26 USD | $38.53B 260.11M USD | 18.08 | $173.64 1.17 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,094 7.38 USD |
-1.53
|
$38.18B 257.7M USD | $37.1K 250.44 USD | $1,086 7.33 USD | $1,118 7.55 USD | $38.18B 257.7M USD | 14.18 | $77.13 0.52 USD | |
| World Holdings Co., Ltd. 2429.T | $2,164 14.61 USD |
-0.69
|
$38.07B 256.96M USD | $30.8K 207.91 USD | $2,162 14.59 USD | $2,192 14.8 USD | $38.07B 256.96M USD | 7.44 | $290.63 1.96 USD | |
| Kimura Unity Co., Ltd. 9368.T | $1,749 11.81 USD |
+0.81
|
$37.8B 255.19M USD | $9.8K 66.15 USD | $1,737 11.73 USD | $1,758 11.87 USD | $37.8B 255.19M USD | 12.13 | $144.12 0.97 USD | |
| Fudo Tetra Corporation 1813.T | $2,423 16.36 USD |
-2.18
|
$37.71B 254.53M USD | $74K 499.52 USD | $2,416 16.31 USD | $2,477 16.72 USD | $37.71B 254.53M USD | 18.34 | $132.05 0.89 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $1,381 9.32 USD |
+0.29
|
$37.18B 250.95M USD | $161.8K 1.09K USD | $1,361 9.19 USD | $1,381 9.32 USD | $37.18B 250.95M USD | 12.27 | $112.55 0.76 USD | |
| Sodick Co., Ltd. 6143.T | $726 4.9 USD |
+0.55
|
$36.84B 248.66M USD | $149.4K 1.01K USD | $721 4.87 USD | $729 4.92 USD | $36.84B 248.66M USD | 0 | -$102.79 -0.6 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,549 17.21 USD |
+1.96
|
$36.78B 248.3M USD | $22.1K 149.18 USD | $2,481 16.75 USD | $2,549 17.21 USD | $36.78B 248.3M USD | 6.83 | $372.92 2.52 USD | |
| NJS Co., Ltd. 2325.T | $3,865 26.09 USD |
-0.39
|
$36.76B 248.16M USD | $18.9K 127.58 USD | $3,815 25.75 USD | $3,965 26.76 USD | $36.76B 248.16M USD | 13.40 | $288.33 1.95 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,870 12.62 USD |
+0.38
|
$36.73B 247.9M USD | $43.1K 290.94 USD | $1,861 12.56 USD | $1,882 12.7 USD | $36.73B 247.9M USD | 10.25 | $182.33 1.23 USD | |
| Kondotec Inc. 7438.T | $1,406 9.49 USD |
-0.28
|
$36B 243.03M USD | $19.4K 130.96 USD | $1,392 9.4 USD | $1,421 9.59 USD | $36B 243.03M USD | 13.36 | $105.17 0.71 USD | |
| Okabe Co., Ltd. 5959.T | $776 5.24 USD |
+0.26
|
$35.83B 241.83M USD | $44.8K 302.41 USD | $771 5.2 USD | $776 5.24 USD | $35.83B 241.83M USD | 0 | -$117.1 -0.7 USD | |
| Techno Ryowa Ltd. 1965.T | $1,697 11.46 USD |
-1.57
|
$35.7B 241.01M USD | $15.4K 103.95 USD | $1,697 11.46 USD | $1,740 11.75 USD | $35.7B 241.01M USD | 11.03 | $153.75 1.04 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,925 26.49 USD |
-0.63
|
$35.68B 240.83M USD | $9.3K 62.78 USD | $3,925 26.49 USD | $3,950 26.66 USD | $35.68B 240.83M USD | 25.38 | $154.64 1.04 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,376 9.29 USD |
-0.65
|
$35.63B 240.52M USD | $68.4K 461.72 USD | $1,365 9.21 USD | $1,385 9.35 USD | $35.63B 240.52M USD | 10.18 | $135.12 0.91 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||