Result Page 4 for Country: Japan Exchange: Tokyo Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (922)
- {{country.name}}
- All countries
- Japan (922)
Tokyo (922)
- {{item.name}}
- All exchanges
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
Industrials (922)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (5)
- Specialty Business Services (91)
- Consulting Services (19)
- Rental & Leasing Services (16)
- Security & Protection Services (13)
- Staffing & Employment Services (50)
- Conglomerates (80)
- Engineering & Construction (132)
- Infrastructure Operations (5)
- Building Products & Equipment (54)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (23)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (177)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (37)
- Electrical Equipment & Parts (45)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (10)
- Integrated Freight & Logistics (35)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pasona Group Inc. 2168.T | ¥1,925 12.99 USD |
+2.61
|
¥72B 483.62M USD | ¥159K 1.07K USD | ¥1,889 12.75 USD | ¥1,943 13.12 USD | ¥72B 483.62M USD | 0 | -¥222 -1.4 USD | ||
| Yondenko Corporation 1939.T | ¥1,510 10.19 USD |
+1.55
|
¥71B 482.48M USD | ¥67K 450.92 USD | ¥1,490 10.06 USD | ¥1,510 10.19 USD | ¥71B 482.48M USD | 14.02 | ¥108 0.73 USD | ||
| Hirata Corporation 6258.T | ¥2,328 15.71 USD |
+1.66
|
¥71B 481.27M USD | ¥198K 1.34K USD | ¥2,292 15.47 USD | ¥2,334 15.76 USD | ¥71B 481.27M USD | 11.14 | ¥209 1.41 USD | ||
| Japan Transcity Corporation 9310.T | ¥1,136 7.67 USD |
-0.44
|
¥71B 479.32M USD | ¥124K 834.33 USD | ¥1,123 7.58 USD | ¥1,145 7.73 USD | ¥71B 479.32M USD | 11.86 | ¥96 0.65 USD | ||
| Shibusawa Logistics Corporation 9304.T | ¥1,258 8.49 USD |
+0.72
|
¥71B 476.95M USD | ¥150K 1.01K USD | ¥1,248 8.42 USD | ¥1,267 8.55 USD | ¥71B 476.95M USD | 13.00 | ¥97 0.65 USD | ||
| SALA Corporation 2734.T | ¥1,089 7.35 USD |
-1.09
|
¥70B 472.06M USD | ¥94K 632.5 USD | ¥1,087 7.34 USD | ¥1,099 7.42 USD | ¥70B 472.06M USD | 14.00 | ¥78 0.52 USD | ||
| Valqua, Ltd. 7995.T | ¥3,930 26.53 USD |
-1.01
|
¥69B 467.47M USD | ¥47K 315.91 USD | ¥3,925 26.49 USD | ¥3,980 26.87 USD | ¥69B 467.47M USD | 13.22 | ¥297 2.01 USD | ||
| K.R.S. Corporation 9369.T | ¥2,762 18.64 USD |
+0.25
|
¥69B 463.43M USD | ¥52K 347.64 USD | ¥2,747 18.54 USD | ¥2,783 18.79 USD | ¥69B 463.43M USD | 27.77 | ¥99 0.67 USD | ||
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,470 16.67 USD |
-0.72
|
¥68B 462.28M USD | ¥98K 659.5 USD | ¥2,461 16.61 USD | ¥2,492 16.82 USD | ¥68B 462.28M USD | 8.96 | ¥276 1.86 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥820 5.54 USD |
0
|
¥68B 460.15M USD | ¥252K 1.7K USD | ¥811 5.47 USD | ¥826 5.58 USD | ¥68B 460.15M USD | 15.79 | ¥52 0.35 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,325 22.44 USD |
+0.91
|
¥68B 459.48M USD | ¥18K 121.51 USD | ¥3,300 22.28 USD | ¥3,340 22.55 USD | ¥68B 459.48M USD | 13.73 | ¥242 1.63 USD | ||
| Bengo4.com,Inc. 6027.T | ¥2,994 20.21 USD |
+0.34
|
¥68B 456.97M USD | ¥112K 753.33 USD | ¥2,921 19.72 USD | ¥3,025 20.42 USD | ¥68B 456.97M USD | 50.00 | ¥60 0.4 USD | ||
| Daiho Corporation 1822.T | ¥762 5.14 USD |
+0.26
|
¥67B 453.96M USD | ¥165K 1.11K USD | ¥757 5.11 USD | ¥763 5.15 USD | ¥67B 453.96M USD | 20.70 | ¥37 0.25 USD | ||
| Oiles Corporation 6282.T | ¥2,292 15.47 USD |
+0.84
|
¥67B 450.6M USD | ¥60K 405.02 USD | ¥2,272 15.34 USD | ¥2,307 15.57 USD | ¥67B 450.6M USD | 11.61 | ¥197 1.33 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,610 17.62 USD |
+2.96
|
¥66B 448.06M USD | ¥142K 960.56 USD | ¥2,550 17.21 USD | ¥2,614 17.65 USD | ¥66B 448.06M USD | 13.26 | ¥197 1.33 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥4,440 29.97 USD |
+1.72
|
¥66B 443.24M USD | ¥202K 1.36K USD | ¥4,375 29.53 USD | ¥4,540 30.65 USD | ¥66B 443.24M USD | 27.09 | ¥164 1.11 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,155 14.55 USD |
-0.19
|
¥65B 439.63M USD | ¥66K 446.19 USD | ¥2,149 14.51 USD | ¥2,167 14.63 USD | ¥65B 439.63M USD | 17.48 | ¥123 0.83 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,241 15.13 USD |
+0.27
|
¥65B 438.15M USD | ¥9K 63.45 USD | ¥2,229 15.05 USD | ¥2,255 15.22 USD | ¥65B 438.15M USD | 20.36 | ¥110 0.74 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥456 3.08 USD |
+1.56
|
¥64B 434.94M USD | ¥1M 7.45K USD | ¥450 3.04 USD | ¥460 3.11 USD | ¥64B 434.94M USD | 15.77 | ¥29 0.2 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,625 24.47 USD |
+0.69
|
¥64B 433.16M USD | ¥14K 92.48 USD | ¥3,600 24.3 USD | ¥3,650 24.64 USD | ¥64B 433.16M USD | 11.57 | ¥313 2.11 USD | ||
| Fukuda Corporation 1899.T | ¥7,750 52.31 USD |
+1.44
|
¥64B 433.16M USD | ¥44K 294.31 USD | ¥7,560 51.03 USD | ¥7,800 52.65 USD | ¥64B 433.16M USD | 11.87 | ¥653 4.4 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,179 7.96 USD |
+1.2
|
¥64B 432.24M USD | ¥197K 1.33K USD | ¥1,160 7.83 USD | ¥1,189 8.03 USD | ¥64B 432.24M USD | 12.39 | ¥95 0.64 USD | ||
| Nippon Hume Corporation 5262.T | ¥2,721 18.37 USD |
+1.76
|
¥63B 427.37M USD | ¥135K 911.29 USD | ¥2,665 17.99 USD | ¥2,731 18.44 USD | ¥63B 427.37M USD | 22.22 | ¥122 0.83 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,599 10.79 USD |
+0.44
|
¥63B 425.12M USD | ¥42K 286.21 USD | ¥1,584 10.69 USD | ¥1,606 10.84 USD | ¥63B 425.12M USD | 14.83 | ¥108 0.73 USD | ||
| Yashima Denki Co., Ltd. 3153.T | ¥2,933 19.8 USD |
+1.52
|
¥62B 421.8M USD | ¥107K 722.96 USD | ¥2,887 19.49 USD | ¥2,958 19.97 USD | ¥62B 421.8M USD | 13.20 | ¥222 1.5 USD | ||
| OYO Corporation 9755.T | ¥2,731 18.44 USD |
+0.11
|
¥62B 420.09M USD | ¥36K 246.39 USD | ¥2,721 18.37 USD | ¥2,746 18.54 USD | ¥62B 420.09M USD | 13.60 | ¥201 1.35 USD | ||
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥9,190 62.04 USD |
+4.31
|
¥62B 415.87M USD | ¥37K 249.09 USD | ¥8,920 60.21 USD | ¥9,270 62.58 USD | ¥62B 415.87M USD | 13.33 | ¥689 4.65 USD | ||
| Tekken Corporation 1815.T | ¥4,370 29.5 USD |
+2.94
|
¥61B 410.93M USD | ¥123K 829.61 USD | ¥4,230 28.55 USD | ¥4,400 29.7 USD | ¥61B 410.93M USD | 18.01 | ¥243 1.64 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,815 12.25 USD |
+1.23
|
¥60B 405.96M USD | ¥86K 577.82 USD | ¥1,799 12.14 USD | ¥1,825 12.32 USD | ¥60B 405.96M USD | 16.12 | ¥113 0.76 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,625 10.97 USD |
+0.25
|
¥60B 401.83M USD | ¥143K 965.29 USD | ¥1,613 10.89 USD | ¥1,625 10.97 USD | ¥60B 401.83M USD | 13.33 | ¥122 0.82 USD | ||
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,270 22.07 USD |
+1.71
|
¥60B 401.82M USD | ¥14K 96.53 USD | ¥3,210 21.67 USD | ¥3,270 22.07 USD | ¥60B 401.82M USD | 10.68 | ¥306 2.07 USD | ||
| Takara & Company Ltd. 7921.T | ¥4,590 30.98 USD |
0
|
¥59B 399.86M USD | ¥13K 86.4 USD | ¥4,565 30.82 USD | ¥4,620 31.19 USD | ¥59B 399.86M USD | 14.61 | ¥314 2.12 USD | ||
| en Inc. 4849.T | ¥1,529 10.32 USD |
-0.52
|
¥59B 399.82M USD | ¥219K 1.48K USD | ¥1,520 10.26 USD | ¥1,539 10.39 USD | ¥59B 399.82M USD | 15.10 | ¥101 0.68 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥3,680 24.84 USD |
+1.8
|
¥59B 398.75M USD | ¥80K 540.02 USD | ¥3,610 24.37 USD | ¥3,680 24.84 USD | ¥59B 398.75M USD | 12.00 | ¥307 2.07 USD | ||
| Obara Group Incorporated 6877.T | ¥3,870 26.12 USD |
-0.13
|
¥59B 398.5M USD | ¥20K 135.01 USD | ¥3,860 26.06 USD | ¥3,895 26.29 USD | ¥59B 398.5M USD | 10.22 | ¥378 2.55 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,710 25.04 USD |
+1.37
|
¥59B 396.67M USD | ¥2K 10.13 USD | ¥3,645 24.6 USD | ¥3,725 25.14 USD | ¥59B 396.67M USD | 12.19 | ¥304 2.05 USD | ||
| Fullcast Holdings Co., Ltd. 4848.T | ¥1,682 11.35 USD |
+0.12
|
¥59B 396.32M USD | ¥121K 817.46 USD | ¥1,670 11.27 USD | ¥1,689 11.4 USD | ¥59B 396.32M USD | 12.34 | ¥136 0.92 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,623 17.71 USD |
+1.82
|
¥58B 392.78M USD | ¥12K 79.65 USD | ¥2,576 17.39 USD | ¥2,623 17.71 USD | ¥58B 392.78M USD | 12.64 | ¥207 1.4 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,450 30.04 USD |
+4.46
|
¥58B 391.37M USD | ¥78K 529.9 USD | ¥4,315 29.13 USD | ¥4,490 30.31 USD | ¥58B 391.37M USD | 12.07 | ¥368 2.49 USD | ||
| Nippon Thompson Co., Ltd. 6480.T | ¥806 5.44 USD |
+4.13
|
¥56B 379.43M USD | ¥338K 2.28K USD | ¥776 5.24 USD | ¥808 5.45 USD | ¥56B 379.43M USD | 17.48 | ¥46 0.31 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,054 7.11 USD |
+0.48
|
¥55B 373.65M USD | ¥55K 373.97 USD | ¥1,049 7.08 USD | ¥1,059 7.15 USD | ¥55B 373.65M USD | 17.76 | ¥59 0.4 USD | ||
| MARUKA FURUSATO Corporation 7128.T | ¥2,273 15.34 USD |
+0.49
|
¥55B 368.96M USD | ¥94K 631.83 USD | ¥2,259 15.25 USD | ¥2,282 15.4 USD | ¥55B 368.96M USD | 19.84 | ¥115 0.77 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,360 22.68 USD |
+0.6
|
¥54B 366.43M USD | ¥27K 182.93 USD | ¥3,330 22.48 USD | ¥3,375 22.78 USD | ¥54B 366.43M USD | 11.70 | ¥287 1.94 USD | ||
| Nippon Sharyo, Ltd. 7102.T | ¥3,760 25.38 USD |
+0.13
|
¥54B 366.24M USD | ¥59K 395.57 USD | ¥3,735 25.21 USD | ¥3,795 25.62 USD | ¥54B 366.24M USD | 5.86 | ¥641 4.33 USD | ||
| Link and Motivation Inc. 2170.T | ¥508 3.43 USD |
+0.2
|
¥54B 365.2M USD | ¥718K 4.84K USD | ¥502 3.39 USD | ¥512 3.46 USD | ¥54B 365.2M USD | 14.20 | ¥36 0.24 USD | ||
| The Zenitaka Corporation 1811.T | ¥7,540 50.9 USD |
+0.13
|
¥54B 364.5M USD | ¥9K 59.4 USD | ¥7,420 50.09 USD | ¥7,620 51.44 USD | ¥54B 364.5M USD | 13.17 | ¥572 3.86 USD | ||
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥535 3.61 USD |
-0.19
|
¥54B 363.03M USD | ¥58K 392.87 USD | ¥533 3.6 USD | ¥536 3.62 USD | ¥54B 363.03M USD | 9.02 | ¥59 0.4 USD | ||
| Altech Corporation 4641.T | ¥2,716 18.33 USD |
+0.7
|
¥53B 359.68M USD | ¥37K 252.46 USD | ¥2,692 18.17 USD | ¥2,717 18.34 USD | ¥53B 359.68M USD | 13.62 | ¥199 1.35 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥412 2.78 USD |
+0.73
|
¥53B 357.74M USD | ¥182K 1.23K USD | ¥407 2.75 USD | ¥412 2.78 USD | ¥53B 357.74M USD | 14.85 | ¥28 0.19 USD | ||
| Midac Holdings Co., Ltd. 6564.T | ¥1,909 12.89 USD |
+0.32
|
¥53B 356.62M USD | ¥95K 643.98 USD | ¥1,887 12.74 USD | ¥1,944 13.12 USD | ¥53B 356.62M USD | 18.31 | ¥104 0.7 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,261 8.51 USD |
-0.47
|
¥53B 355.55M USD | ¥52K 353.71 USD | ¥1,254 8.46 USD | ¥1,267 8.55 USD | ¥53B 355.55M USD | 15.69 | ¥80 0.54 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,090 20.86 USD |
+1.31
|
¥51B 346.54M USD | ¥32K 215.33 USD | ¥3,010 20.32 USD | ¥3,090 20.86 USD | ¥51B 346.54M USD | 11.03 | ¥280 1.89 USD | ||
| Yamatane Corporation 9305.T | ¥2,403 16.22 USD |
+2.78
|
¥51B 345.62M USD | ¥75K 504.92 USD | ¥2,340 15.8 USD | ¥2,407 16.25 USD | ¥51B 345.62M USD | 16.63 | ¥144 0.97 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,730 11.68 USD |
+1.23
|
¥51B 345.2M USD | ¥85K 571.75 USD | ¥1,709 11.54 USD | ¥1,733 11.7 USD | ¥51B 345.2M USD | 12.80 | ¥135 0.91 USD | ||
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥4,285 28.92 USD |
+1.3
|
¥51B 344.47M USD | ¥10K 64.8 USD | ¥4,235 28.59 USD | ¥4,285 28.92 USD | ¥51B 344.47M USD | 13.47 | ¥318 2.15 USD | ||
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,778 18.75 USD |
+0.25
|
¥51B 344.3M USD | ¥42K 286.21 USD | ¥2,762 18.64 USD | ¥2,782 18.78 USD | ¥51B 344.3M USD | 11.02 | ¥252 1.7 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,940 13.1 USD |
+0.47
|
¥51B 342.68M USD | ¥72K 483.32 USD | ¥1,928 13.01 USD | ¥1,949 13.16 USD | ¥51B 342.68M USD | 14.55 | ¥133 0.9 USD | ||
| AIT Corporation 9381.T | ¥2,140 14.45 USD |
+1.37
|
¥50B 339.38M USD | ¥18K 121.51 USD | ¥2,104 14.2 USD | ¥2,140 14.45 USD | ¥50B 339.38M USD | 15.87 | ¥135 0.91 USD | ||
| Quick Co.,Ltd. 4318.T | ¥895 6.04 USD |
+0.11
|
¥50B 339.06M USD | ¥182K 1.23K USD | ¥891 6.01 USD | ¥903 6.1 USD | ¥50B 339.06M USD | 16.36 | ¥55 0.37 USD | ||
| Ichinen Holdings Co.,Ltd. 9619.T | ¥2,102 14.19 USD |
+0.29
|
¥50B 335.96M USD | ¥31K 211.96 USD | ¥2,089 14.1 USD | ¥2,103 14.2 USD | ¥50B 335.96M USD | 6.94 | ¥303 2.04 USD | ||
| NJS Co., Ltd. 2325.T | ¥5,220 35.24 USD |
-1.51
|
¥50B 335.56M USD | ¥21K 142.43 USD | ¥5,200 35.1 USD | ¥5,330 35.98 USD | ¥50B 335.56M USD | 19.72 | ¥265 1.79 USD | ||
| Giken Ltd. 6289.T | ¥1,879 12.68 USD |
-1.73
|
¥49B 328.62M USD | ¥136K 918.71 USD | ¥1,851 12.49 USD | ¥1,930 13.03 USD | ¥49B 328.62M USD | 33.66 | ¥56 0.38 USD | ||
| Gecoss Corporation 9991.T | ¥1,434 9.68 USD |
+1.49
|
¥48B 325.69M USD | ¥31K 207.23 USD | ¥1,412 9.53 USD | ¥1,436 9.69 USD | ¥48B 325.69M USD | 8.71 | ¥165 1.11 USD | ||
| TOA Corporation 6809.T | ¥1,597 10.78 USD |
+1.65
|
¥48B 324.44M USD | ¥215K 1.45K USD | ¥1,579 10.66 USD | ¥1,597 10.78 USD | ¥48B 324.44M USD | 15.69 | ¥102 0.69 USD | ||
| Airman Corporation 6364.T | ¥1,760 11.88 USD |
-0.17
|
¥48B 322.11M USD | ¥43K 287.56 USD | ¥1,735 11.71 USD | ¥1,780 12.02 USD | ¥48B 322.11M USD | 9.67 | ¥182 1.23 USD | ||
| Kanaden Corporation 8081.T | ¥2,130 14.38 USD |
-0.42
|
¥47B 320.57M USD | ¥38K 253.14 USD | ¥2,108 14.23 USD | ¥2,139 14.44 USD | ¥47B 320.57M USD | 11.50 | ¥185 1.25 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,787 12.06 USD |
+0.96
|
¥47B 319.89M USD | ¥101K 680.43 USD | ¥1,777 12 USD | ¥1,794 12.11 USD | ¥47B 319.89M USD | 10.75 | ¥166 1.12 USD | ||
| ONE CAREER Inc. 4377.T | ¥2,629 17.75 USD |
+1.51
|
¥47B 319.5M USD | ¥28K 191.71 USD | ¥2,585 17.45 USD | ¥2,640 17.82 USD | ¥47B 319.5M USD | 77.52 | ¥34 0.23 USD | ||
| World Holdings Co., Ltd. 2429.T | ¥2,643 17.84 USD |
+1.07
|
¥47B 319.23M USD | ¥64K 432.02 USD | ¥2,614 17.65 USD | ¥2,644 17.85 USD | ¥47B 319.23M USD | 6.84 | ¥386 2.6 USD | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,673 18.04 USD |
+1.56
|
¥47B 317.58M USD | ¥50K 339.54 USD | ¥2,630 17.75 USD | ¥2,673 18.04 USD | ¥47B 317.58M USD | 17.51 | ¥153 1.03 USD | ||
| Sodick Co., Ltd. 6143.T | ¥926 6.25 USD |
+1.09
|
¥47B 316.6M USD | ¥249K 1.68K USD | ¥914 6.17 USD | ¥930 6.28 USD | ¥47B 316.6M USD | 10.67 | ¥87 0.59 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥12,930 87.28 USD |
+1.25
|
¥46B 311M USD | ¥800 5.4 USD | ¥12,760 86.13 USD | ¥12,930 87.28 USD | ¥46B 311M USD | 15.47 | ¥835 5.64 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,523 17.03 USD |
+0.12
|
¥46B 309.61M USD | ¥52K 353.04 USD | ¥2,460 16.61 USD | ¥2,539 17.14 USD | ¥46B 309.61M USD | 12.16 | ¥207 1.4 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥23K 157.96 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥2,054 13.87 USD |
-1.44
|
¥46B 308.08M USD | ¥53K 359.79 USD | ¥2,012 13.58 USD | ¥2,087 14.09 USD | ¥46B 308.08M USD | 10.91 | ¥188 1.27 USD | ||
| Cosel Co., Ltd. 6905.T | ¥1,100 7.43 USD |
-4.6
|
¥45B 305.43M USD | ¥469K 3.17K USD | ¥1,090 7.36 USD | ¥1,156 7.8 USD | ¥45B 305.43M USD | 0 | -¥10 -0.06 USD | ||
| Yamato Corporation 1967.T | ¥2,016 13.61 USD |
+0.2
|
¥45B 304.65M USD | ¥35K 233.56 USD | ¥1,988 13.42 USD | ¥2,030 13.7 USD | ¥45B 304.65M USD | 10.34 | ¥195 1.32 USD | ||
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | ¥3,645 24.6 USD |
-2.54
|
¥45B 301.93M USD | ¥17K 114.08 USD | ¥3,645 24.6 USD | ¥3,735 25.21 USD | ¥45B 301.93M USD | 14.20 | ¥257 1.73 USD | ||
| Okabe Co., Ltd. 5959.T | ¥971 6.55 USD |
+1.68
|
¥44B 298.98M USD | ¥197K 1.33K USD | ¥957 6.46 USD | ¥971 6.55 USD | ¥44B 298.98M USD | 0 | -¥10 -0.06 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,551 10.47 USD |
+0.85
|
¥44B 295.38M USD | ¥206K 1.39K USD | ¥1,538 10.38 USD | ¥1,557 10.51 USD | ¥44B 295.38M USD | 11.65 | ¥133 0.9 USD | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥3,395 22.92 USD |
+3.51
|
¥43B 292.3M USD | ¥41K 279.46 USD | ¥3,300 22.28 USD | ¥3,415 23.05 USD | ¥43B 292.3M USD | 11.58 | ¥293 1.98 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥4,895 33.04 USD |
+2.41
|
¥43B 288.58M USD | ¥66K 448.22 USD | ¥4,750 32.06 USD | ¥4,925 33.25 USD | ¥43B 288.58M USD | 14.81 | ¥330 2.23 USD | ||
| Sanyo Trading Co., Ltd. 3176.T | ¥1,476 9.96 USD |
+0.54
|
¥43B 287.05M USD | ¥62K 417.84 USD | ¥1,468 9.91 USD | ¥1,480 9.99 USD | ¥43B 287.05M USD | 9.25 | ¥159 1.08 USD | ||
| Iseki & Co., Ltd. 6310.T | ¥1,877 12.67 USD |
+1.84
|
¥42B 286.71M USD | ¥239K 1.61K USD | ¥1,833 12.37 USD | ¥1,877 12.67 USD | ¥42B 286.71M USD | 47.61 | ¥39 0.27 USD | ||
| Central Security Patrols Co., Ltd. 9740.T | ¥3,040 20.52 USD |
+1.67
|
¥42B 286.68M USD | ¥14K 95.85 USD | ¥2,989 20.18 USD | ¥3,040 20.52 USD | ¥42B 286.68M USD | 14.14 | ¥215 1.45 USD | ||
| TOLI Corporation 7971.T | ¥729 4.92 USD |
+0.69
|
¥42B 286.62M USD | ¥89K 598.07 USD | ¥719 4.85 USD | ¥730 4.93 USD | ¥42B 286.62M USD | 12.22 | ¥60 0.4 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,474 9.95 USD |
+0.96
|
¥42B 283.78M USD | ¥17K 114.08 USD | ¥1,450 9.79 USD | ¥1,477 9.97 USD | ¥42B 283.78M USD | 10.22 | ¥144 0.97 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,782 18.78 USD |
+2.92
|
¥42B 283.7M USD | ¥5K 34.43 USD | ¥2,691 18.17 USD | ¥2,798 18.89 USD | ¥42B 283.7M USD | 12.77 | ¥218 1.47 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,212 8.18 USD |
+1.17
|
¥42B 283.36M USD | ¥343K 2.32K USD | ¥1,193 8.05 USD | ¥1,212 8.18 USD | ¥42B 283.36M USD | 12.04 | ¥101 0.68 USD | ||
| JDC Corporation 1887.T | ¥527 3.56 USD |
+0.96
|
¥42B 283.36M USD | ¥254K 1.72K USD | ¥520 3.51 USD | ¥531 3.58 USD | ¥42B 283.36M USD | 31.74 | ¥17 0.11 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥2,820 19.04 USD |
+1.08
|
¥42B 282.93M USD | ¥16K 105.3 USD | ¥2,778 18.75 USD | ¥2,844 19.2 USD | ¥42B 282.93M USD | 22.47 | ¥125 0.85 USD | ||
| GMO Financial Gate, Inc. 4051.T | ¥5,070 34.22 USD |
+2.63
|
¥42B 282.51M USD | ¥41K 278.11 USD | ¥4,925 33.25 USD | ¥5,100 34.43 USD | ¥42B 282.51M USD | 25.70 | ¥197 1.33 USD | ||
| Hirakawa Hewtech Corp. 5821.T | ¥2,803 18.92 USD |
+1.15
|
¥42B 280.14M USD | ¥133K 899.14 USD | ¥2,751 18.57 USD | ¥2,828 19.09 USD | ¥42B 280.14M USD | 14.64 | ¥191 1.29 USD | ||
| CTS Co., Ltd. 4345.T | ¥1,000 6.75 USD |
-3.85
|
¥41B 278.88M USD | ¥134K 902.51 USD | ¥1,000 6.75 USD | ¥1,036 6.99 USD | ¥41B 278.88M USD | 16.77 | ¥60 0.4 USD | ||
| Parker Corporation 9845.T | ¥1,646 11.11 USD |
-0.3
|
¥41B 278.09M USD | ¥28K 190.36 USD | ¥1,622 10.95 USD | ¥1,665 11.24 USD | ¥41B 278.09M USD | 10.44 | ¥158 1.06 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,050 20.59 USD |
+0.99
|
¥41B 275.91M USD | ¥9K 63.45 USD | ¥3,010 20.32 USD | ¥3,050 20.59 USD | ¥41B 275.91M USD | 12.33 | ¥247 1.67 USD | ||
| Nichiban Co., Ltd. 4218.T | ¥1,990 13.43 USD |
-0.1
|
¥41B 273.46M USD | ¥12K 77.63 USD | ¥1,988 13.42 USD | ¥1,995 13.47 USD | ¥41B 273.46M USD | 22.42 | ¥89 0.6 USD | ||
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥805 5.43 USD |
+0.37
|
¥40B 272.06M USD | ¥142K 960.56 USD | ¥801 5.41 USD | ¥809 5.46 USD | ¥40B 272.06M USD | 16.63 | ¥48 0.33 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,665 17.99 USD |
+1.37
|
¥40B 272.03M USD | ¥34K 231.53 USD | ¥2,642 17.83 USD | ¥2,679 18.08 USD | ¥40B 272.03M USD | 18.34 | ¥145 0.98 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,465 9.89 USD |
+3.68
|
¥40B 271.98M USD | ¥109K 733.08 USD | ¥1,412 9.53 USD | ¥1,482 10 USD | ¥40B 271.98M USD | 13.00 | ¥113 0.76 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||