Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$71.25B
إجمالي حجم التداول
BTC 61.16%     ETH 7.15%
السيطرة

للبلد: اليابان منصة التبادل: Tokyo القطاع: الصناعيون الصناعة: الشحن واللوجستيات المتكاملة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SG Holdings Co.,Ltd.  9143.T $1,480.5 9.99 USD
+0.07
$926.01B 6.25B USD $1.07M 7.22K USD $1,470 9.92 USD $1,486.5 10.03 USD $926.01B 6.25B USD 15.10 $98.01 0.66 USD
Nippon Express Holdings, Inc.  9147.T $2,586.5 17.46 USD
+0.54
$664.37B 4.48B USD $1.11M 7.51K USD $2,560.5 17.28 USD $2,600 17.55 USD $664.37B 4.48B USD 21.27 $121.57 0.82 USD
Mitsubishi Logistics Corporation  9301.T $962.1 6.49 USD
+1.1
$346.41B 2.34B USD $1.71M 11.51K USD $956 6.45 USD $967.7 6.53 USD $346.41B 2.34B USD 13.81 $69.66 0.47 USD
Kamigumi Co., Ltd.  9364.T $3,456 23.33 USD
+0.73
$350.02B 2.36B USD $196.1K 1.32K USD $3,434 23.18 USD $3,480 23.49 USD $350.02B 2.36B USD 13.58 $254.36 1.72 USD
NIKKON Holdings Co.,Ltd.  9072.T $2,863 19.33 USD
-0.31
$347.18B 2.34B USD $294.6K 1.99K USD $2,847.5 19.22 USD $2,891 19.52 USD $347.18B 2.34B USD 22.72 $125.97 0.85 USD
Sankyu Inc.  9065.T $6,152 41.53 USD
-0.18
$323.81B 2.19B USD $147.7K 997.02 USD $6,121 41.32 USD $6,218 41.97 USD $323.81B 2.19B USD 11.91 $516.15 3.48 USD
SENKO Group Holdings Co., Ltd.  9069.T $1,694 11.43 USD
+2.36
$288.9B 1.95B USD $547.6K 3.7K USD $1,660 11.21 USD $1,705 11.51 USD $288.9B 1.95B USD 17.15 $98.76 0.67 USD
MITSUI-SOKO HOLDINGS Co., Ltd.  9302.T $8,620 58.19 USD
+0.35
$214.95B 1.45B USD $108.8K 734.43 USD $8,560 57.78 USD $8,730 58.93 USD $214.95B 1.45B USD 58.14 $148.26 1 USD
The Sumitomo Warehouse Co., Ltd.  9303.T $2,744 18.52 USD
+0.26
$212.13B 1.43B USD $72.5K 489.4 USD $2,733 18.45 USD $2,761 18.64 USD $212.13B 1.43B USD 17.15 $159.98 1.08 USD
AZ-COM MARUWA Holdings Inc.  9090.T $1,300 8.78 USD
+0.15
$175.06B 1.18B USD $149K 1.01K USD $1,274 8.6 USD $1,309 8.84 USD $175.06B 1.18B USD 24.81 $52.39 0.35 USD
Konoike Transport Co.,Ltd.  9025.T $2,578 17.4 USD
+1.02
$136.82B 923.58M USD $58.5K 394.89 USD $2,553 17.23 USD $2,591 17.49 USD $136.82B 923.58M USD 8.24 $312.71 2.11 USD
SBS Holdings, Inc.  2384.T $2,913 19.66 USD
+1.22
$115.7B 780.99M USD $82K 553.52 USD $2,876 19.41 USD $2,976 20.09 USD $115.7B 780.99M USD 12.03 $242.07 1.63 USD
Maruzen Showa Unyu Co., Ltd.  9068.T $5,810 39.22 USD
+1.4
$115.32B 778.42M USD $17.7K 119.48 USD $5,680 38.34 USD $5,810 39.22 USD $115.32B 778.42M USD 11.17 $520 3.51 USD
Hamakyorex Co., Ltd.  9037.T $1,318 8.9 USD
+0.61
$97.54B 658.43M USD $150.4K 1.02K USD $1,302 8.79 USD $1,334 9 USD $97.54B 658.43M USD 10.88 $121.12 0.82 USD
Trancom Co., Ltd.  9058.T $10,250 69.19 USD
0
$94.77B 639.69M USD $0 0 USD $0 0 USD $0 0 USD $94.77B 639.69M USD 0 $0 0 USD
Tonami Holdings Co., Ltd.  9070.T $10,150 68.52 USD
0
$92.09B 621.63M USD $6.6K 44.55 USD $10,150 68.52 USD $10,160 68.58 USD $92.09B 621.63M USD 21.14 $480.1 3.24 USD
Nissin Corporation  9066.T $4,770 32.2 USD
+0.42
$70.03B 472.75M USD $40K 270.01 USD $4,730 31.93 USD $4,820 32.54 USD $70.03B 472.75M USD 5.79 $823.3 5.56 USD
Japan Transcity Corporation  9310.T $895 6.04 USD
+2.87
$55.94B 377.63M USD $106.5K 718.9 USD $865 5.84 USD $897 6.06 USD $55.94B 377.63M USD 10.14 $88.25 0.6 USD
Shibusawa Logistics Corporation  9304.T $3,175 21.43 USD
0
$45.7B 308.49M USD $11.3K 76.28 USD $3,155 21.3 USD $3,195 21.57 USD $45.7B 308.49M USD 9.14 $347.03 2.34 USD
K.R.S. Corporation  9369.T $1,774 11.97 USD
+0.8
$44.1B 297.66M USD $22.6K 152.56 USD $1,744 11.77 USD $1,776 11.99 USD $44.1B 297.66M USD 16.58 $106.97 0.72 USD
AIT Corporation  9381.T $1,737 11.73 USD
+0.64
$40.81B 275.47M USD $18.2K 122.86 USD $1,719 11.6 USD $1,740 11.75 USD $40.81B 275.47M USD 13.81 $125.76 0.85 USD
Naigai Trans Line Ltd.  9384.T $4,050 27.34 USD
0
$39.53B 266.84M USD $7K 47.25 USD $4,050 27.34 USD $4,055 27.37 USD $39.53B 266.84M USD 12.53 $323.19 2.18 USD
Inui Global Logistics Co., Ltd.  9308.T $1,442 9.73 USD
+0.7
$36.24B 244.64M USD $206.3K 1.39K USD $1,432 9.67 USD $1,456 9.83 USD $36.24B 244.64M USD 7.62 $189.19 1.28 USD
Shinki Bus Co.,Ltd.  9083.T $3,465 23.39 USD
0
$20.9B 141.07M USD $400 2.7 USD $3,465 23.39 USD $3,465 23.39 USD $20.9B 141.07M USD 7.75 $446.99 3.02 USD
Meiji Shipping Group Co., Ltd.  9115.T $611 4.12 USD
-0.16
$20.77B 140.18M USD $24.7K 166.73 USD $611 4.12 USD $618 4.17 USD $20.77B 140.18M USD 5.06 $120.67 0.81 USD
Being Holdings Co., Ltd.  9145.T $2,586 17.46 USD
-2.05
$15.91B 107.37M USD $2.7K 18.23 USD $2,562 17.29 USD $2,637 17.8 USD $15.91B 107.37M USD 11.24 $229.9 1.55 USD
Higashi Holdings Co., Ltd.  9029.T $1,207 8.15 USD
+1.51
$15.72B 106.13M USD $18.2K 122.86 USD $1,184 7.99 USD $1,250 8.44 USD $15.72B 106.13M USD 10.95 $110.2 0.74 USD
The Keihin Co., Ltd.  9312.T $2,111 14.25 USD
-1.4
$13.98B 94.35M USD $17.3K 116.78 USD $2,111 14.25 USD $2,216 14.96 USD $13.98B 94.35M USD 6.06 $348.32 2.35 USD
Toyo Logistics Co., Ltd.  9306.T $1,464 9.88 USD
+0.27
$11.08B 74.77M USD $5.2K 35.1 USD $1,455 9.82 USD $1,466 9.9 USD $11.08B 74.77M USD 8.43 $173.63 1.17 USD
NANSO Transport Co.,Ltd.  9034.T $1,093 7.38 USD
+0.37
$10.31B 69.56M USD $2.3K 15.53 USD $1,089 7.35 USD $1,095 7.39 USD $10.31B 69.56M USD 6.32 $172.91 1.17 USD
Toyo Wharf & Warehouse Co., Ltd.  9351.T $1,272 8.59 USD
+0.24
$9.41B 63.54M USD $4.9K 33.08 USD $1,268 8.56 USD $1,279 8.63 USD $9.41B 63.54M USD 9.77 $130.13 0.88 USD
Asagami Corporation  9311.T $5,840 39.42 USD
-1.02
$8.35B 56.34M USD $3.7K 24.98 USD $5,840 39.42 USD $6,220 41.99 USD $8.35B 56.34M USD 9.26 $630.14 4.25 USD
Senkon Logistics Co., Ltd.  9051.T $1,006 6.79 USD
-1.08
$5.06B 34.14M USD $2.2K 14.85 USD $992 6.7 USD $1,020 6.89 USD $5.06B 34.14M USD 9.73 $103.32 0.7 USD
Tohbu Network Co., Ltd.  9036.T $819 5.53 USD
-0.12
$4.62B 31.19M USD $1.1K 7.43 USD $814 5.49 USD $820 5.54 USD $4.62B 31.19M USD 0 -$45.61 -0.3 USD
Rinko Corporation  9355.T $1,756 11.85 USD
+0.34
$4.53B 30.58M USD $700 4.73 USD $1,750 11.81 USD $1,756 11.85 USD $4.53B 30.58M USD 15.36 $114.32 0.77 USD
Sanritsu Corporation  9366.T $786 5.31 USD
-0.25
$4.41B 29.78M USD $6.6K 44.55 USD $779 5.26 USD $792 5.35 USD $4.41B 29.78M USD 9.79 $80.25 0.54 USD
Kantsu Co.,Ltd.  9326.T $319 2.15 USD
0
$3.2B 21.6M USD $12.8K 86.4 USD $318 2.15 USD $327 2.21 USD $3.2B 21.6M USD 0 -$1.53 -0.01 USD
Daiun Co.,Ltd.  9363.T $393 2.65 USD
+1.55
$1.91B 12.87M USD $5.6K 37.8 USD $386 2.61 USD $394 2.66 USD $1.91B 12.87M USD 8.29 $47.36 0.32 USD
e-LogiT co.,ltd.  9327.T $238 1.61 USD
+1.71
$1.78B 11.98M USD $28.4K 191.71 USD $234 1.58 USD $252 1.7 USD $1.78B 11.98M USD 0 -$607.61 -4.1 USD
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا