للبلد: اليابان منصة التبادل: Tokyo القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (38)
- {{country.name}}
- جميع البلدان
- اليابان (38)
Tokyo (38)
- {{item.name}}
- جميع منصات التبادل
- Tokyo (38)
الأدوات المساعدة (38)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,600.5 10.8 USD |
-1.63
|
$1.8T 12.14B USD | $4.32M 29.14K USD | $1,594 10.76 USD | $1,625 10.97 USD | $1.8T 12.14B USD | 3.21 | $498.19 3.36 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,641 31.33 USD |
+0.24
|
$1.79T 12.12B USD | $1.76M 11.9K USD | $4,596 31.02 USD | $4,656 31.43 USD | $1.79T 12.12B USD | 20.29 | $228.72 1.54 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,373 22.77 USD |
+0.99
|
$1.34T 9.04B USD | $614.7K 4.15K USD | $3,330 22.48 USD | $3,373 22.77 USD | $1.34T 9.04B USD | 14.02 | $240.48 1.62 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,633.5 11.03 USD |
+0.43
|
$1.24T 8.4B USD | $1.98M 13.36K USD | $1,614 10.89 USD | $1,638.5 11.06 USD | $1.24T 8.4B USD | 5.79 | $282.04 1.9 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $403.9 2.73 USD |
-1.75
|
$654.16B 4.42B USD | $19.27M 130.09K USD | $402.6 2.72 USD | $412.6 2.79 USD | $654.16B 4.42B USD | 12.48 | $32.35 0.22 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,213.5 8.19 USD |
-1.46
|
$577.86B 3.9B USD | $1.07M 7.2K USD | $1,207.5 8.15 USD | $1,236.5 8.35 USD | $577.86B 3.9B USD | 6.95 | $174.5 1.18 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $967 6.53 USD |
-0.9
|
$488.62B 3.3B USD | $1.56M 10.54K USD | $958.1 6.47 USD | $975.8 6.59 USD | $488.62B 3.3B USD | 3.06 | $315.38 2.13 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $802 5.41 USD |
-0.63
|
$291.91B 1.97B USD | $1.33M 8.96K USD | $792 5.35 USD | $805 5.43 USD | $291.91B 1.97B USD | 3.14 | $254.88 1.72 USD | |
| Hokuriku Electric Power Company 9505.T | $745 5.03 USD |
-0.33
|
$158.17B 1.07B USD | $929K 6.27K USD | $732.6 4.95 USD | $750.5 5.07 USD | $158.17B 1.07B USD | 2.73 | $272.16 1.84 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $648.4 4.38 USD |
-1.68
|
$135.38B 913.84M USD | $3.64M 24.56K USD | $644.1 4.35 USD | $660.7 4.46 USD | $135.38B 913.84M USD | 2.02 | $320.45 2.16 USD | |
| RENOVA, Inc. 9519.T | $559 3.77 USD |
-4.61
|
$51.32B 346.43M USD | $382.6K 2.58K USD | $556 3.75 USD | $584 3.94 USD | $51.32B 346.43M USD | 21.34 | $26.19 0.18 USD | |
| Remixpoint, Inc. 3825.T | $344 2.32 USD |
-3.37
|
$41.5B 280.16M USD | $1.26M 8.48K USD | $338 2.28 USD | $355 2.4 USD | $41.5B 280.16M USD | 69.49 | $4.95 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $93 0.63 USD |
-6.06
|
$10.24B 69.14M USD | $4.01M 27.08K USD | $91 0.61 USD | $103 0.7 USD | $10.24B 69.14M USD | 30.49 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $64 0.43 USD |
-3.03
|
$6.02B 40.62M USD | $2.68M 18.12K USD | $63 0.43 USD | $75 0.51 USD | $6.02B 40.62M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $60 0.41 USD |
-3.23
|
$663.02B 4.48B USD | $86K 580.52 USD | $60 0.41 USD | $64 0.43 USD | $663.02B 4.48B USD | 10.65 | $5.63 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,446 16.51 USD |
-0.37
|
$451.14B 3.05B USD | $573.9K 3.87K USD | $2,420.5 16.34 USD | $2,451.5 16.55 USD | $451.14B 3.05B USD | 4.42 | $552.38 3.73 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,059 27.4 USD |
+0.62
|
$400.65B 2.7B USD | $198K 1.34K USD | $4,000 27 USD | $4,059 27.4 USD | $400.65B 2.7B USD | 17.37 | $233.57 1.58 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,485 16.77 USD |
-0.46
|
$270.91B 1.83B USD | $254.1K 1.72K USD | $2,458.5 16.6 USD | $2,508 16.93 USD | $270.91B 1.83B USD | 27.65 | $89.87 0.61 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,075.5 7.26 USD |
-0.55
|
$221.51B 1.5B USD | $614.1K 4.15K USD | $1,061 7.16 USD | $1,086 7.33 USD | $221.51B 1.5B USD | 4.11 | $261.51 1.77 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,144 7.72 USD |
+0.18
|
$86.85B 586.26M USD | $109.1K 736.46 USD | $1,139 7.69 USD | $1,153 7.78 USD | $86.85B 586.26M USD | 9.79 | $116.83 0.79 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,810 18.97 USD |
-0.64
|
$83.41B 563.05M USD | $2.9K 19.58 USD | $2,791 18.84 USD | $2,822 19.05 USD | $83.41B 563.05M USD | 12.40 | $226.52 1.53 USD | |
| K&O Energy Group Inc. 1663.T | $2,564 17.31 USD |
-1.5
|
$68.36B 461.47M USD | $105.5K 712.15 USD | $2,543 17.17 USD | $2,618 17.67 USD | $68.36B 461.47M USD | 11.12 | $230.37 1.56 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,687 11.39 USD |
-0.18
|
$62.63B 422.76M USD | $26.5K 178.88 USD | $1,674 11.3 USD | $1,697 11.46 USD | $62.63B 422.76M USD | 9.47 | $177.96 1.2 USD | |
| eREX Co.,Ltd. 9517.T | $781 5.27 USD |
-2.13
|
$61.24B 413.38M USD | $205.9K 1.39K USD | $778 5.25 USD | $808 5.45 USD | $61.24B 413.38M USD | 0 | -$46.52 -0.3 USD | |
| West Holdings Corporation 1407.T | $1,399 9.44 USD |
-4.57
|
$56.2B 379.39M USD | $294.6K 1.99K USD | $1,395 9.42 USD | $1,486 10.03 USD | $56.2B 379.39M USD | 10.32 | $135.46 0.91 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $902 6.09 USD |
+0.56
|
$49.21B 332.16M USD | $97.4K 657.48 USD | $894 6.03 USD | $904 6.1 USD | $49.21B 332.16M USD | 6.83 | $132.04 0.89 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $506 3.42 USD |
-0.59
|
$44.85B 302.77M USD | $82.1K 554.2 USD | $503 3.4 USD | $517 3.49 USD | $44.85B 302.77M USD | 4.19 | $120.68 0.81 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,141 7.7 USD |
+0.97
|
$36.88B 248.97M USD | $13.1K 88.43 USD | $1,127 7.61 USD | $1,186 8.01 USD | $36.88B 248.97M USD | 22.58 | $50.51 0.34 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $307 2.07 USD |
+4.42
|
$21.87B 147.62M USD | $933.3K 6.3K USD | $300 2.03 USD | $310 2.09 USD | $21.87B 147.62M USD | 23.63 | $12.99 0.09 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $42,400 286.21 USD |
+0.12
|
$18.62B 125.71M USD | $1.18K 7.97 USD | $42,000 283.51 USD | $42,450 286.55 USD | $18.62B 125.71M USD | 13.36 | $3.17K 21.41 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,500 23.63 USD |
0
|
$16.29B 109.94M USD | $2.5K 16.88 USD | $3,405 22.98 USD | $3,500 23.63 USD | $16.29B 109.94M USD | 0 | -$337.3 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $797 5.38 USD |
+0.25
|
$15.03B 101.47M USD | $9.5K 64.13 USD | $795 5.37 USD | $805 5.43 USD | $15.03B 101.47M USD | 11.83 | $67.34 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,617 10.92 USD |
+0.56
|
$12.38B 83.56M USD | $1.7K 11.48 USD | $1,617 10.92 USD | $1,617 10.92 USD | $12.38B 83.56M USD | 14.00 | $115.45 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $41,200 278.11 USD |
0
|
$7.39B 49.85M USD | $181 1.22 USD | $41,200 278.11 USD | $41,500 280.14 USD | $7.39B 49.85M USD | 14.30 | $2.88K 19.44 USD | |
| EF-ON Inc. 9514.T | $314 2.12 USD |
-1.88
|
$6.64B 44.84M USD | $43.3K 292.29 USD | $312 2.11 USD | $321 2.17 USD | $6.64B 44.84M USD | 17.33 | $18.11 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $262 1.77 USD |
+15.42
|
$2.63B 17.78M USD | $1.89M 12.75K USD | $220 1.49 USD | $286 1.93 USD | $2.63B 17.78M USD | 0 | -$17.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $504 3.4 USD |
-0.2
|
$1.67B 11.27M USD | $600 4.05 USD | $503 3.4 USD | $508 3.43 USD | $1.67B 11.27M USD | 6.49 | $77.62 0.52 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}