للبلد: اليابان منصة التبادل: Tokyo القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (38)
- {{country.name}}
- جميع البلدان
- اليابان (38)
Tokyo (38)
- {{item.name}}
- جميع منصات التبادل
- Tokyo (38)
الأدوات المساعدة (38)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,615.5 10.91 USD |
-0.89
|
$1.8T 12.15B USD | $3.33M 22.48K USD | $1,612.5 10.88 USD | $1,642 11.08 USD | $1.8T 12.15B USD | 3.70 | $436.03 2.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,767 32.18 USD |
-0.06
|
$1.74T 11.73B USD | $1.31M 8.81K USD | $4,742 32.01 USD | $4,825 32.57 USD | $1.74T 11.73B USD | 24.79 | $192.23 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,644 24.6 USD |
-0.08
|
$1.45T 9.76B USD | $1.13M 7.63K USD | $3,617 24.42 USD | $3,674 24.8 USD | $1.45T 9.76B USD | 10.93 | $333.34 2.25 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,737 11.73 USD |
-0.57
|
$1.31T 8.86B USD | $1.48M 10.02K USD | $1,736 11.72 USD | $1,753 11.83 USD | $1.31T 8.86B USD | 6.49 | $267.47 1.81 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $399.6 2.7 USD |
-1.43
|
$640.19B 4.32B USD | $16.29M 109.96K USD | $398.9 2.69 USD | $408.5 2.76 USD | $640.19B 4.32B USD | 3.96 | $100.66 0.68 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,238 8.36 USD |
-0.8
|
$589.74B 3.98B USD | $2.15M 14.49K USD | $1,237.5 8.35 USD | $1,255 8.47 USD | $589.74B 3.98B USD | 4.79 | $258 1.74 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $991.9 6.7 USD |
-0.04
|
$496.11B 3.35B USD | $2.17M 14.63K USD | $988.2 6.67 USD | $1,001 6.76 USD | $496.11B 3.35B USD | 2.71 | $365.46 2.47 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $704.1 4.75 USD |
-1.32
|
$256.55B 1.73B USD | $2.74M 18.51K USD | $704.1 4.75 USD | $717.7 4.84 USD | $256.55B 1.73B USD | 2.60 | $270.09 1.82 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $701.6 4.74 USD |
-1.42
|
$146.13B 986.43M USD | $4.43M 29.89K USD | $699 4.72 USD | $713.2 4.81 USD | $146.13B 986.43M USD | 2.22 | $315.93 2.13 USD | |
| Hokuriku Electric Power Company 9505.T | $692.1 4.67 USD |
-1.4
|
$144.55B 975.72M USD | $1.52M 10.26K USD | $692.1 4.67 USD | $707.9 4.78 USD | $144.55B 975.72M USD | 2.21 | $311.99 2.11 USD | |
| Remixpoint, Inc. 3825.T | $530 3.58 USD |
-5.36
|
$67.37B 454.79M USD | $9.91M 66.89K USD | $520 3.51 USD | $575 3.88 USD | $67.37B 454.79M USD | 113.73 | $4.66 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $119 0.8 USD |
0
|
$13.11B 88.47M USD | $283.3K 1.91K USD | $119 0.8 USD | $121 0.82 USD | $13.11B 88.47M USD | 39.01 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $74 0.5 USD |
-3.9
|
$7.13B 48.14M USD | $963.5K 6.5K USD | $74 0.5 USD | $79 0.53 USD | $7.13B 48.14M USD | 0 | -$27.19 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $63 0.43 USD |
-1.56
|
$700.36B 4.73B USD | $13K 87.75 USD | $63 0.43 USD | $65 0.44 USD | $700.36B 4.73B USD | 11.39 | $5.53 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,413.5 16.29 USD |
-0.31
|
$441.37B 2.98B USD | $503.5K 3.4K USD | $2,412.5 16.29 USD | $2,436.5 16.45 USD | $441.37B 2.98B USD | 4.77 | $505.75 3.41 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,079 27.53 USD |
-0.37
|
$397.24B 2.68B USD | $189.1K 1.28K USD | $4,078 27.53 USD | $4,141 27.95 USD | $397.24B 2.68B USD | 16.26 | $250.86 1.69 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,570 17.35 USD |
-0.7
|
$280.19B 1.89B USD | $222.9K 1.5K USD | $2,558.5 17.27 USD | $2,581 17.42 USD | $280.19B 1.89B USD | 24.57 | $104.56 0.71 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,158.5 7.82 USD |
-0.04
|
$238.28B 1.61B USD | $539.2K 3.64K USD | $1,154 7.79 USD | $1,171 7.9 USD | $238.28B 1.61B USD | 3.48 | $332.17 2.24 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,950 19.91 USD |
+1.17
|
$87.57B 591.1M USD | $14.9K 100.58 USD | $2,916 19.68 USD | $2,983 20.14 USD | $87.57B 591.1M USD | 15.79 | $186.73 1.26 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,090 7.36 USD |
-0.09
|
$82.03B 553.74M USD | $76.9K 519.1 USD | $1,088 7.34 USD | $1,104 7.45 USD | $82.03B 553.74M USD | 9.00 | $121.1 0.82 USD | |
| K&O Energy Group Inc. 1663.T | $2,898 19.56 USD |
-0.03
|
$77.27B 521.59M USD | $136.1K 918.71 USD | $2,887 19.49 USD | $2,938 19.83 USD | $77.27B 521.59M USD | 12.57 | $230.47 1.56 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,783 12.04 USD |
+0.17
|
$66.04B 445.77M USD | $26.1K 176.18 USD | $1,781 12.02 USD | $1,789 12.08 USD | $66.04B 445.77M USD | 10.38 | $171.77 1.16 USD | |
| West Holdings Corporation 1407.T | $1,581 10.67 USD |
+1.09
|
$62.7B 423.25M USD | $157.5K 1.06K USD | $1,579 10.66 USD | $1,597 10.78 USD | $62.7B 423.25M USD | 11.68 | $135.33 0.91 USD | |
| RENOVA, Inc. 9519.T | $666 4.5 USD |
+1.52
|
$60.22B 406.5M USD | $348.6K 2.35K USD | $661 4.46 USD | $675 4.56 USD | $60.22B 406.5M USD | 22.36 | $29.78 0.2 USD | |
| eREX Co.,Ltd. 9517.T | $754 5.09 USD |
-1.18
|
$58.75B 396.6M USD | $252.6K 1.71K USD | $749 5.06 USD | $768 5.18 USD | $58.75B 396.6M USD | 26.35 | $28.61 0.19 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $896 6.05 USD |
-0.44
|
$48.66B 328.49M USD | $114K 769.53 USD | $896 6.05 USD | $906 6.12 USD | $48.66B 328.49M USD | 11.26 | $79.56 0.54 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $551 3.72 USD |
-0.36
|
$48.57B 327.84M USD | $62.8K 423.92 USD | $551 3.72 USD | $557 3.76 USD | $48.57B 327.84M USD | 4.56 | $120.72 0.81 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,242 8.38 USD |
-1.82
|
$39.94B 269.58M USD | $9.9K 66.83 USD | $1,242 8.38 USD | $1,274 8.6 USD | $39.94B 269.58M USD | 24.60 | $50.47 0.34 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $306 2.07 USD |
-1.29
|
$21.86B 147.56M USD | $228.2K 1.54K USD | $306 2.07 USD | $312 2.11 USD | $21.86B 147.56M USD | 0 | -$8.35 -0.05 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $46,700 315.24 USD |
-0.21
|
$20.51B 138.46M USD | $1.66K 11.2 USD | $46,500 313.89 USD | $46,800 315.91 USD | $20.51B 138.46M USD | 14.73 | $3.17K 21.39 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,640 24.57 USD |
-0.82
|
$16.94B 114.34M USD | $1.1K 7.43 USD | $3,600 24.3 USD | $3,640 24.57 USD | $16.94B 114.34M USD | 0 | -$337.2 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $767 5.18 USD |
-0.13
|
$14.47B 97.65M USD | $5.8K 39.15 USD | $767 5.18 USD | $774 5.22 USD | $14.47B 97.65M USD | 11.40 | $67.27 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,637 11.05 USD |
-0.79
|
$12.53B 84.59M USD | $1.1K 7.43 USD | $1,586 10.71 USD | $1,650 11.14 USD | $12.53B 84.59M USD | 14.19 | $115.34 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $45,600 307.81 USD |
+0.44
|
$8.17B 55.18M USD | $123 0.83 USD | $45,500 307.14 USD | $45,750 308.83 USD | $8.17B 55.18M USD | 15.84 | $2.88K 19.43 USD | |
| EF-ON Inc. 9514.T | $342 2.31 USD |
+0.59
|
$7.24B 48.84M USD | $10K 67.5 USD | $340 2.3 USD | $342 2.31 USD | $7.24B 48.84M USD | 18.87 | $18.12 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $234 1.58 USD |
-0.85
|
$2.35B 15.88M USD | $16.4K 110.7 USD | $234 1.58 USD | $238 1.61 USD | $2.35B 15.88M USD | 0 | -$17.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $544 3.67 USD |
-0.91
|
$1.77B 11.93M USD | $3K 20.25 USD | $543 3.67 USD | $546 3.69 USD | $1.77B 11.93M USD | 7.00 | $77.63 0.52 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}