للبلد: اليابان منصة التبادل: Tokyo القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (38)
- {{country.name}}
- جميع البلدان
- اليابان (38)
Tokyo (38)
- {{item.name}}
- جميع منصات التبادل
- Tokyo (38)
الأدوات المساعدة (38)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,769 11.94 USD |
+0.23
|
$1.97T 13.3B USD | $4.3M 29.01K USD | $1,741 11.75 USD | $1,787 12.06 USD | $1.97T 13.3B USD | 4.05 | $436.13 2.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,711 31.8 USD |
-4.67
|
$1.7T 11.45B USD | $2.22M 15K USD | $4,711 31.8 USD | $4,921 33.22 USD | $1.7T 11.45B USD | 24.50 | $192.24 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,704 25 USD |
-1.04
|
$1.46T 9.88B USD | $944.6K 6.38K USD | $3,700 24.98 USD | $3,738 25.23 USD | $1.46T 9.88B USD | 11.11 | $333.13 2.25 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,868 12.61 USD |
+0.97
|
$1.41T 9.52B USD | $3.06M 20.64K USD | $1,831 12.36 USD | $1,873.5 12.65 USD | $1.41T 9.52B USD | 6.98 | $267.33 1.8 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $550 3.71 USD |
+6.16
|
$881.14B 5.95B USD | $143.3M 967.29K USD | $511.1 3.45 USD | $561.5 3.79 USD | $881.14B 5.95B USD | 16.82 | $32.69 0.22 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,309 8.84 USD |
+0.69
|
$618.56B 4.18B USD | $2.54M 17.14K USD | $1,293 8.73 USD | $1,322 8.92 USD | $618.56B 4.18B USD | 5.03 | $260.13 1.76 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,070 7.22 USD |
-0.09
|
$535.17B 3.61B USD | $2.17M 14.63K USD | $1,058 7.14 USD | $1,082.5 7.31 USD | $535.17B 3.61B USD | 2.92 | $365.53 2.47 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $752.3 5.08 USD |
+1.37
|
$270.5B 1.83B USD | $2.74M 18.5K USD | $734.1 4.96 USD | $755.7 5.1 USD | $270.5B 1.83B USD | 2.74 | $273.69 1.85 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $812.1 5.48 USD |
+4.1
|
$166.75B 1.13B USD | $10.76M 72.63K USD | $760.3 5.13 USD | $828 5.59 USD | $166.75B 1.13B USD | 2.65 | $305.88 2.06 USD | |
| Hokuriku Electric Power Company 9505.T | $733.1 4.95 USD |
+0.41
|
$153.11B 1.03B USD | $1.08M 7.29K USD | $719.2 4.85 USD | $738.8 4.99 USD | $153.11B 1.03B USD | 2.34 | $311.97 2.11 USD | |
| Remixpoint, Inc. 3825.T | $570 3.85 USD |
+0.71
|
$77.22B 521.27M USD | $5.87M 39.61K USD | $544 3.67 USD | $585 3.95 USD | $77.22B 521.27M USD | 0 | -$4.92 -0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $119 0.8 USD |
+3.48
|
$13.11B 88.47M USD | $1.15M 7.79K USD | $115 0.78 USD | $120 0.81 USD | $13.11B 88.47M USD | 39.01 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $93 0.63 USD |
0
|
$8.61B 58.14M USD | $1.99M 13.45K USD | $88 0.59 USD | $93 0.63 USD | $8.61B 58.14M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $82 0.55 USD |
-1.2
|
$929.32B 6.27B USD | $8K 54 USD | $80 0.54 USD | $83 0.56 USD | $929.32B 6.27B USD | 14.41 | $5.69 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,576 17.39 USD |
+0.98
|
$471.09B 3.18B USD | $1.06M 7.12K USD | $2,515.5 16.98 USD | $2,597 17.53 USD | $471.09B 3.18B USD | 5.09 | $505.61 3.41 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,161 28.09 USD |
-0.98
|
$401.42B 2.71B USD | $224.9K 1.52K USD | $4,125 27.84 USD | $4,183 28.24 USD | $401.42B 2.71B USD | 16.53 | $251.7 1.7 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,675 18.06 USD |
-0.21
|
$291.64B 1.97B USD | $436.1K 2.94K USD | $2,650.5 17.89 USD | $2,683 18.11 USD | $291.64B 1.97B USD | 25.58 | $104.54 0.71 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,233 8.32 USD |
+0.78
|
$253.6B 1.71B USD | $881.2K 5.95K USD | $1,214.5 8.2 USD | $1,239 8.36 USD | $253.6B 1.71B USD | 3.71 | $332.18 2.24 USD | |
| Premium Water Holdings,Inc. 2588.T | $3,180 21.47 USD |
+0.47
|
$94.54B 638.2M USD | $10.4K 70.2 USD | $3,160 21.33 USD | $3,210 21.67 USD | $94.54B 638.2M USD | 17.23 | $184.52 1.25 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,092 7.37 USD |
-0.27
|
$82.18B 554.76M USD | $172.2K 1.16K USD | $1,081 7.3 USD | $1,098 7.41 USD | $82.18B 554.76M USD | 9.01 | $121.11 0.82 USD | |
| K&O Energy Group Inc. 1663.T | $2,790 18.83 USD |
+2.27
|
$74.39B 502.15M USD | $118.3K 798.56 USD | $2,726 18.4 USD | $2,809 18.96 USD | $74.39B 502.15M USD | 12.11 | $230.24 1.55 USD | |
| West Holdings Corporation 1407.T | $1,764 11.91 USD |
+4.32
|
$69.96B 472.25M USD | $303.6K 2.05K USD | $1,692 11.42 USD | $1,764 11.91 USD | $69.96B 472.25M USD | 13.02 | $135.45 0.91 USD | |
| RENOVA, Inc. 9519.T | $756 5.1 USD |
+5.15
|
$68.37B 461.52M USD | $1.1M 7.4K USD | $722 4.87 USD | $766 5.17 USD | $68.37B 461.52M USD | 25.33 | $29.84 0.2 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,801 12.16 USD |
+0.28
|
$66.16B 446.58M USD | $71K 479.27 USD | $1,784 12.04 USD | $1,806 12.19 USD | $66.16B 446.58M USD | 10.47 | $171.88 1.16 USD | |
| eREX Co.,Ltd. 9517.T | $743 5.02 USD |
+0.68
|
$57.9B 390.81M USD | $144.2K 973.39 USD | $736 4.97 USD | $751 5.07 USD | $57.9B 390.81M USD | 25.95 | $28.63 0.19 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $596 4.02 USD |
-0.67
|
$52.55B 354.75M USD | $76.3K 515.05 USD | $596 4.02 USD | $603 4.07 USD | $52.55B 354.75M USD | 5.06 | $117.6 0.79 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $929 6.27 USD |
+0.32
|
$50.45B 340.58M USD | $180.9K 1.22K USD | $924 6.24 USD | $934 6.3 USD | $50.45B 340.58M USD | 11.66 | $79.64 0.54 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,078 7.28 USD |
-1.91
|
$34.66B 233.98M USD | $8.2K 55.35 USD | $1,078 7.28 USD | $1,095 7.39 USD | $34.66B 233.98M USD | 21.37 | $50.44 0.34 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $337 2.27 USD |
+5.31
|
$23.76B 160.41M USD | $646.7K 4.37K USD | $324 2.19 USD | $341 2.3 USD | $23.76B 160.41M USD | 0 | -$8.48 -0.05 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $44,850 302.75 USD |
-0.22
|
$19.7B 132.97M USD | $592 4 USD | $44,800 302.41 USD | $45,050 304.1 USD | $19.7B 132.97M USD | 14.15 | $3.17K 21.39 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,550 23.96 USD |
0
|
$16.52B 111.55M USD | $200 1.35 USD | $3,550 23.96 USD | $3,550 23.96 USD | $16.52B 111.55M USD | 8.45 | $419.97 2.83 USD | |
| Toell Co.,Ltd. 3361.T | $793 5.35 USD |
-0.88
|
$14.94B 100.83M USD | $4.2K 28.35 USD | $793 5.35 USD | $806 5.44 USD | $14.94B 100.83M USD | 11.77 | $67.36 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,810 12.22 USD |
+1.12
|
$13.86B 93.53M USD | $100 0.68 USD | $1,810 12.22 USD | $1,810 12.22 USD | $13.86B 93.53M USD | 15.58 | $116.17 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $48,200 325.36 USD |
+1.05
|
$8.64B 58.32M USD | $208 1.4 USD | $47,850 323 USD | $48,250 325.7 USD | $8.64B 58.32M USD | 16.75 | $2.88K 19.42 USD | |
| EF-ON Inc. 9514.T | $324 2.19 USD |
+0.93
|
$6.85B 46.27M USD | $37.9K 255.84 USD | $322 2.17 USD | $328 2.21 USD | $6.85B 46.27M USD | 17.90 | $18.1 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $237 1.6 USD |
+0.85
|
$2.38B 16.08M USD | $29.4K 198.46 USD | $232 1.57 USD | $238 1.61 USD | $2.38B 16.08M USD | 0 | -$15.27 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $542 3.66 USD |
-0.18
|
$1.76B 11.89M USD | $1.6K 10.8 USD | $540 3.65 USD | $542 3.66 USD | $1.76B 11.89M USD | 4.67 | $115.82 0.78 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}