للبلد: اليابان منصة التبادل: Tokyo القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (38)
- {{country.name}}
- جميع البلدان
- اليابان (38)
Tokyo (38)
- {{item.name}}
- جميع منصات التبادل
- Tokyo (38)
الأدوات المساعدة (38)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,681 11.35 USD |
+1.23
|
$1.87T 12.64B USD | $5.68M 38.31K USD | $1,646 11.11 USD | $1,689.5 11.4 USD | $1.87T 12.64B USD | 3.37 | $498.15 3.36 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,717 31.84 USD |
-0.65
|
$1.74T 11.77B USD | $1.81M 12.2K USD | $4,687 31.64 USD | $4,850 32.74 USD | $1.74T 11.77B USD | 24.53 | $192.29 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,623 24.46 USD |
-0.3
|
$1.44T 9.71B USD | $1.38M 9.33K USD | $3,623 24.46 USD | $3,688 24.9 USD | $1.44T 9.71B USD | 15.06 | $240.57 1.62 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,844.5 12.45 USD |
-0.22
|
$1.39T 9.4B USD | $3.14M 21.18K USD | $1,831 12.36 USD | $1,875 12.66 USD | $1.39T 9.4B USD | 6.89 | $267.48 1.81 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $411.4 2.78 USD |
-1.01
|
$659.1B 4.45B USD | $23.01M 155.32K USD | $406.5 2.74 USD | $417.5 2.82 USD | $659.1B 4.45B USD | 4.08 | $100.66 0.68 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,323 8.93 USD |
-0.86
|
$625.18B 4.22B USD | $2.32M 15.65K USD | $1,309.5 8.84 USD | $1,335.5 9.01 USD | $625.18B 4.22B USD | 5.08 | $260.09 1.76 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,034.5 6.98 USD |
-0.77
|
$517.42B 3.49B USD | $2.28M 15.36K USD | $1,023 6.91 USD | $1,044.5 7.05 USD | $517.42B 3.49B USD | 2.83 | $365.5 2.47 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $742.3 5.01 USD |
-0.42
|
$266.91B 1.8B USD | $3.49M 23.55K USD | $734.8 4.96 USD | $752.9 5.08 USD | $266.91B 1.8B USD | 2.71 | $273.71 1.85 USD | |
| Hokuriku Electric Power Company 9505.T | $730.7 4.93 USD |
-2.17
|
$152.61B 1.03B USD | $1.74M 11.76K USD | $727.4 4.91 USD | $748.7 5.05 USD | $152.61B 1.03B USD | 2.34 | $311.98 2.11 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $737.3 4.98 USD |
-3.13
|
$151.39B 1.02B USD | $7.71M 52.04K USD | $726 4.9 USD | $769.4 5.19 USD | $151.39B 1.02B USD | 2.30 | $320.42 2.16 USD | |
| RENOVA, Inc. 9519.T | $641 4.33 USD |
-1.84
|
$57.96B 391.24M USD | $380.6K 2.57K USD | $638 4.31 USD | $659 4.45 USD | $57.96B 391.24M USD | 24.47 | $26.19 0.18 USD | |
| Remixpoint, Inc. 3825.T | $350 2.36 USD |
-3.58
|
$42.11B 284.25M USD | $5.16M 34.85K USD | $347 2.34 USD | $375 2.53 USD | $42.11B 284.25M USD | 70.85 | $4.94 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $100 0.68 USD |
+4.17
|
$11.01B 74.34M USD | $940.1K 6.35K USD | $97 0.65 USD | $101 0.68 USD | $11.01B 74.34M USD | 32.78 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $59 0.4 USD |
-1.67
|
$5.46B 36.89M USD | $427.8K 2.89K USD | $58 0.39 USD | $60 0.41 USD | $5.46B 36.89M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $68 0.46 USD |
+4.62
|
$766.82B 5.18B USD | $36K 243.01 USD | $65 0.44 USD | $68 0.46 USD | $766.82B 5.18B USD | 11.82 | $5.75 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,517.5 16.99 USD |
-0.36
|
$460.39B 3.11B USD | $558.9K 3.77K USD | $2,505.5 16.91 USD | $2,541 17.15 USD | $460.39B 3.11B USD | 4.55 | $552.55 3.73 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,213 28.44 USD |
-0.09
|
$411.17B 2.78B USD | $272.8K 1.84K USD | $4,170 28.15 USD | $4,247 28.67 USD | $411.17B 2.78B USD | 16.73 | $251.75 1.7 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,623 17.71 USD |
+2.98
|
$285.95B 1.93B USD | $456.3K 3.08K USD | $2,593 17.5 USD | $2,653 17.91 USD | $285.95B 1.93B USD | 25.11 | $104.43 0.7 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,191.5 8.04 USD |
-0.58
|
$245.06B 1.65B USD | $825.1K 5.57K USD | $1,185 8 USD | $1,212 8.18 USD | $245.06B 1.65B USD | 3.58 | $332.22 2.24 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,150 7.76 USD |
+0.97
|
$86.55B 584.22M USD | $109.6K 739.83 USD | $1,121 7.57 USD | $1,157 7.81 USD | $86.55B 584.22M USD | 9.84 | $116.86 0.79 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,847 19.22 USD |
+0.32
|
$84.51B 570.46M USD | $3.3K 22.28 USD | $2,802 18.91 USD | $2,849 19.23 USD | $84.51B 570.46M USD | 12.57 | $226.47 1.53 USD | |
| K&O Energy Group Inc. 1663.T | $2,836 19.14 USD |
+4.38
|
$75.62B 510.43M USD | $255.6K 1.73K USD | $2,743 18.52 USD | $2,877 19.42 USD | $75.62B 510.43M USD | 12.30 | $230.4 1.56 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,792 12.1 USD |
-0.39
|
$66.37B 448.02M USD | $100.7K 679.75 USD | $1,782 12.03 USD | $1,804 12.18 USD | $66.37B 448.02M USD | 10.43 | $171.8 1.16 USD | |
| eREX Co.,Ltd. 9517.T | $812 5.48 USD |
+0.25
|
$63.27B 427.11M USD | $152.7K 1.03K USD | $800 5.4 USD | $814 5.49 USD | $63.27B 427.11M USD | 0 | -$46.49 -0.3 USD | |
| West Holdings Corporation 1407.T | $1,533 10.35 USD |
-0.45
|
$60.8B 410.4M USD | $171.9K 1.16K USD | $1,528 10.31 USD | $1,588 10.72 USD | $60.8B 410.4M USD | 11.32 | $135.37 0.91 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $915 6.18 USD |
-0.33
|
$49.69B 335.45M USD | $168K 1.13K USD | $911 6.15 USD | $927 6.26 USD | $49.69B 335.45M USD | 11.49 | $79.59 0.54 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $545 3.68 USD |
+2.06
|
$48.04B 324.27M USD | $140.6K 949.09 USD | $531 3.58 USD | $547 3.69 USD | $48.04B 324.27M USD | 4.51 | $120.68 0.81 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,249 8.43 USD |
+3.57
|
$40.16B 271.1M USD | $20.3K 137.03 USD | $1,210 8.17 USD | $1,268 8.56 USD | $40.16B 271.1M USD | 24.71 | $50.53 0.34 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $331 2.23 USD |
+0.91
|
$23.34B 157.55M USD | $194.9K 1.32K USD | $326 2.2 USD | $332 2.24 USD | $23.34B 157.55M USD | 25.48 | $12.99 0.09 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $44,950 303.43 USD |
+0.67
|
$19.74B 133.27M USD | $2.66K 17.97 USD | $44,550 300.72 USD | $45,150 304.78 USD | $19.74B 133.27M USD | 14.17 | $3.17K 21.4 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,670 24.77 USD |
+1.94
|
$17.08B 115.28M USD | $200 1.35 USD | $3,670 24.77 USD | $3,670 24.77 USD | $17.08B 115.28M USD | 0 | -$337.3 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $761 5.14 USD |
+0.13
|
$14.33B 96.76M USD | $10.6K 71.55 USD | $756 5.1 USD | $768 5.18 USD | $14.33B 96.76M USD | 11.30 | $67.34 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,600 10.8 USD |
0
|
$12.25B 82.68M USD | $400 2.7 USD | $1,569 10.59 USD | $1,600 10.8 USD | $12.25B 82.68M USD | 13.86 | $115.36 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $44,200 298.36 USD |
+1.61
|
$7.92B 53.48M USD | $385 2.6 USD | $43,700 294.99 USD | $44,350 299.37 USD | $7.92B 53.48M USD | 15.34 | $2.88K 19.44 USD | |
| EF-ON Inc. 9514.T | $343 2.32 USD |
+1.18
|
$7.26B 48.98M USD | $17.7K 119.48 USD | $341 2.3 USD | $346 2.34 USD | $7.26B 48.98M USD | 18.90 | $18.14 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $214 1.44 USD |
+1.42
|
$2.15B 14.52M USD | $46.3K 312.54 USD | $211 1.42 USD | $216 1.46 USD | $2.15B 14.52M USD | 0 | -$17.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $540 3.65 USD |
+0.93
|
$1.75B 11.84M USD | $900 6.08 USD | $535 3.61 USD | $540 3.65 USD | $1.75B 11.84M USD | 6.95 | $77.63 0.52 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}