صفحة النتائج 10 للبلد: اليابان منصة التبادل: Tokyo القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (986)
- {{country.name}}
- جميع البلدان
- اليابان (986)
Tokyo (986)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
الصناعيون (986)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (17)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (54)
- التكتلات (83)
- الهندسة والبناء (144)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (58)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (184)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (20)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (41)
- إدارة النفايات (15)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hyoki Kaiun Kaisha, Ltd. 9362.T | $2,433 16.42 USD |
+0.75
|
$2.89B 19.48M USD | $700 4.73 USD | $2,433 16.42 USD | $2,438 16.46 USD | $2.89B 19.48M USD | 7.40 | $328.68 2.22 USD | |
Sougou Shouken Co.,Ltd. 7850.T | $955 6.45 USD |
-1.14
|
$2.86B 19.34M USD | $900 6.08 USD | $951 6.42 USD | $964 6.51 USD | $2.86B 19.34M USD | 10.68 | $89.36 0.6 USD | |
CRG Holdings Co.,Ltd. 7041.T | $513 3.46 USD |
0
|
$2.83B 19.13M USD | $400 2.7 USD | $513 3.46 USD | $517 3.49 USD | $2.83B 19.13M USD | 0 | -$4 -0.02 USD | |
Nikken Kogaku Co., Ltd. 9767.T | $1,548 10.45 USD |
0
|
$2.82B 19.05M USD | $800 5.4 USD | $1,548 10.45 USD | $1,563 10.55 USD | $2.82B 19.05M USD | 8.82 | $175.39 1.18 USD | |
Tsuruya Co., Ltd. 5386.T | $368 2.48 USD |
+0.27
|
$2.82B 19.02M USD | $15K 101.25 USD | $365 2.46 USD | $369 2.49 USD | $2.82B 19.02M USD | 18.60 | $19.78 0.13 USD | |
MT Genex Corporation 9820.T | $2,610 17.62 USD |
0
|
$2.81B 18.96M USD | $100 0.68 USD | $2,610 17.62 USD | $2,610 17.62 USD | $2.81B 18.96M USD | 8.63 | $302.24 2.04 USD | |
VALUENEX Japan Inc. 4422.T | $986 6.66 USD |
+0.92
|
$2.8B 18.9M USD | $13K 87.75 USD | $965 6.51 USD | $997 6.73 USD | $2.8B 18.9M USD | 0 | -$9.09 -0.06 USD | |
Oriental Chain Mfg. Co., Ltd. 6380.T | $1,990 13.43 USD |
+4.85
|
$2.76B 18.62M USD | $5.8K 39.15 USD | $1,896 12.8 USD | $1,997 13.48 USD | $2.76B 18.62M USD | 23.40 | $85.03 0.57 USD | |
New Constructor's Network Co., Ltd. 7057.T | $900 6.08 USD |
0
|
$2.67B 18.03M USD | $300 2.03 USD | $900 6.08 USD | $900 6.08 USD | $2.67B 18.03M USD | 38.91 | $23.13 0.16 USD | |
KITAC Corporation 4707.T | $476 3.21 USD |
-0.42
|
$2.67B 17.99M USD | $98.2K 662.88 USD | $470 3.17 USD | $482 3.25 USD | $2.67B 17.99M USD | 11.52 | $41.3 0.28 USD | |
Toyo Asano Foundation Co., Ltd. 5271.T | $2,055 13.87 USD |
+0.24
|
$2.66B 17.97M USD | $700 4.73 USD | $2,055 13.87 USD | $2,055 13.87 USD | $2.66B 17.97M USD | 16.76 | $122.6 0.83 USD | |
Akasaka Diesels Limited 6022.T | $2,005 13.53 USD |
+1.31
|
$2.66B 17.93M USD | $1.8K 12.15 USD | $1,982 13.38 USD | $2,005 13.53 USD | $2.66B 17.93M USD | 0 | -$8.11 -0.05 USD | |
Hiraga Co.,Ltd. 7863.T | $915 6.18 USD |
+0.11
|
$2.64B 17.8M USD | $4.5K 30.38 USD | $914 6.17 USD | $930 6.28 USD | $2.64B 17.8M USD | 7.03 | $130.06 0.88 USD | |
Sakurajima Futo Kaisha, Ltd. 9353.T | $1,745 11.78 USD |
+0.58
|
$2.63B 17.75M USD | $600 4.05 USD | $1,745 11.78 USD | $1,745 11.78 USD | $2.63B 17.75M USD | 15.21 | $114.68 0.77 USD | |
Takase Corporation 9087.T | $2,600 17.55 USD |
0
|
$2.6B 17.57M USD | $100 0.68 USD | $2,600 17.55 USD | $2,600 17.55 USD | $2.6B 17.57M USD | 15.52 | $167.44 1.13 USD | |
Kyowa Engineering Consultants Co.,Ltd. 9647.T | $4,425 29.87 USD |
0
|
$2.59B 17.47M USD | $800 5.4 USD | $4,415 29.8 USD | $4,450 30.04 USD | $2.59B 17.47M USD | 6.08 | $727.03 4.91 USD | |
KLASS Corporation 6233.T | $480 3.24 USD |
-1.84
|
$2.59B 17.47M USD | $10K 67.5 USD | $480 3.24 USD | $502 3.39 USD | $2.59B 17.47M USD | 39.57 | $12.13 0.08 USD | |
CORREC Co., Ltd. 6578.T | $350 2.36 USD |
+0.29
|
$2.56B 17.25M USD | $16.4K 110.7 USD | $346 2.34 USD | $352 2.38 USD | $2.56B 17.25M USD | 16.52 | $21.18 0.14 USD | |
Tsudakoma Corp. 6217.T | $395 2.67 USD |
-1.99
|
$2.52B 17.03M USD | $9.5K 64.13 USD | $393 2.65 USD | $403 2.72 USD | $2.52B 17.03M USD | 0 | -$125.7 -0.8 USD | |
URBAN LiKE INC. 2992.T | $11,420 77.09 USD |
-0.35
|
$2.51B 16.96M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.51B 16.96M USD | 47.45 | $240.66 1.62 USD | |
Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,870 19.37 USD |
-0.28
|
$2.5B 16.88M USD | $1.8K 12.15 USD | $2,868 19.36 USD | $2,885 19.47 USD | $2.5B 16.88M USD | 16.62 | $172.68 1.17 USD | |
Yokota Manufacturing Co., Ltd. 6248.T | $1,347 9.09 USD |
+0.6
|
$2.5B 16.87M USD | $1K 6.75 USD | $1,335 9.01 USD | $1,347 9.09 USD | $2.5B 16.87M USD | 12.32 | $109.26 0.74 USD | |
Dijet Industrial Co., Ltd. 6138.T | $840 5.67 USD |
+0.12
|
$2.5B 16.85M USD | $100 0.68 USD | $840 5.67 USD | $840 5.67 USD | $2.5B 16.85M USD | 0 | -$4.45 -0.03 USD | |
Orvis Corporation 7827.T | $1,413 9.54 USD |
-0.07
|
$2.5B 16.84M USD | $1.5K 10.13 USD | $1,400 9.45 USD | $1,413 9.54 USD | $2.5B 16.84M USD | 3.97 | $355.2 2.4 USD | |
Nihon Kogyo Co., Ltd. 5279.T | $857 5.78 USD |
-2.28
|
$2.48B 16.75M USD | $1.3K 8.78 USD | $857 5.78 USD | $875 5.91 USD | $2.48B 16.75M USD | 14.98 | $57.18 0.39 USD | |
Fuji Seiki Co.,Ltd. 6400.T | $306 2.07 USD |
-1.29
|
$2.48B 16.74M USD | $19.6K 132.31 USD | $306 2.07 USD | $310 2.09 USD | $2.48B 16.74M USD | 10.75 | $28.46 0.19 USD | |
Santo Co.,Ltd. 1788.T | $3,990 26.93 USD |
0
|
$2.47B 16.65M USD | $200 1.35 USD | $3,935 26.56 USD | $3,990 26.93 USD | $2.47B 16.65M USD | 16.80 | $237.41 1.6 USD | |
Lobtex Co., Ltd. 5969.T | $1,305 8.81 USD |
-4.04
|
$2.44B 16.45M USD | $400 2.7 USD | $1,305 8.81 USD | $1,305 8.81 USD | $2.44B 16.45M USD | 11.07 | $117.78 0.8 USD | |
Pulstec Industrial Co., Ltd. 6894.T | $1,777 12 USD |
+0.11
|
$2.43B 16.41M USD | $100 0.68 USD | $1,777 12 USD | $1,777 12 USD | $2.43B 16.41M USD | 9.58 | $185.49 1.25 USD | |
Kyogoku unyu shoji Co., Ltd. 9073.T | $812 5.48 USD |
-9.98
|
$2.41B 16.25M USD | $118.5K 799.91 USD | $790 5.33 USD | $953 6.43 USD | $2.41B 16.25M USD | 84.14 | $9.65 0.07 USD | |
Morio Denki Co., Ltd. 6647.T | $1,750 11.81 USD |
-0.62
|
$2.41B 16.25M USD | $400 2.7 USD | $1,747 11.79 USD | $1,759 11.87 USD | $2.41B 16.25M USD | 11.62 | $150.57 1.02 USD | |
TriIs Incorporated 4840.T | $308 2.08 USD |
+0.65
|
$2.4B 16.22M USD | $2.2K 14.85 USD | $302 2.04 USD | $308 2.08 USD | $2.4B 16.22M USD | 24.30 | $12.67 0.09 USD | |
Palma Co., Ltd. 3461.T | $355 2.4 USD |
+1.14
|
$2.4B 16.19M USD | $23.7K 159.98 USD | $352 2.38 USD | $355 2.4 USD | $2.4B 16.19M USD | 19.26 | $18.43 0.12 USD | |
Yamano Holdings Corporation 7571.T | $67 0.45 USD |
-1.45
|
$2.34B 15.78M USD | $145.5K 982.17 USD | $67 0.45 USD | $68 0.46 USD | $2.34B 15.78M USD | 27.68 | $2.42 0.02 USD | |
Uematsu Shokai Co.,Ltd. 9914.T | $1,038 7.01 USD |
+0.78
|
$2.33B 15.71M USD | $800 5.4 USD | $1,010 6.82 USD | $1,038 7.01 USD | $2.33B 15.71M USD | 25.50 | $40.69 0.27 USD | |
Fujicopian Co., Ltd. 7957.T | $1,520 10.26 USD |
-0.07
|
$2.33B 15.71M USD | $800 5.4 USD | $1,520 10.26 USD | $1,523 10.28 USD | $2.33B 15.71M USD | 0 | -$610.3 -4.1 USD | |
Environmental Control Center Co.,Ltd. 4657.T | $488 3.29 USD |
+0.62
|
$2.3B 15.55M USD | $5.7K 38.48 USD | $483 3.26 USD | $488 3.29 USD | $2.3B 15.55M USD | 205.04 | $2.38 0.02 USD | |
Seven Industries Co., Ltd. 7896.T | $507 3.42 USD |
+0.4
|
$2.26B 15.28M USD | $1K 6.75 USD | $504 3.4 USD | $507 3.42 USD | $2.26B 15.28M USD | 0 | -$157 -1.05 USD | |
The Nihon Seima Co.,Ltd. 3306.T | $610 4.12 USD |
-1.13
|
$2.24B 15.1M USD | $700 4.73 USD | $610 4.12 USD | $614 4.14 USD | $2.24B 15.1M USD | 21.12 | $28.88 0.19 USD | |
Consec Corporation 9895.T | $1,230 8.3 USD |
-0.97
|
$2.21B 14.89M USD | $700 4.73 USD | $1,230 8.3 USD | $1,239 8.36 USD | $2.21B 14.89M USD | 10.53 | $116.75 0.79 USD | |
Aso Foam Crete Co., Ltd. 1730.T | $639 4.31 USD |
-2
|
$2.18B 14.72M USD | $84.7K 571.75 USD | $627 4.23 USD | $652 4.4 USD | $2.18B 14.72M USD | 0 | -$29.41 -0.1 USD | |
Daiun Co.,Ltd. 9363.T | $389 2.63 USD |
+0.26
|
$2.15B 14.53M USD | $21.1K 142.43 USD | $384 2.59 USD | $389 2.63 USD | $2.15B 14.53M USD | 7.16 | $54.28 0.37 USD | |
Sakae Electronics Corporation 7567.T | $414 2.79 USD |
-0.24
|
$2.1B 14.19M USD | $2.5K 16.88 USD | $414 2.79 USD | $417 2.81 USD | $2.1B 14.19M USD | 6.54 | $63.29 0.43 USD | |
SiriusVision CO., LTD. 6276.T | $446 3.01 USD |
-3.03
|
$2.06B 13.9M USD | $69K 465.77 USD | $444 3 USD | $460 3.11 USD | $2.06B 13.9M USD | 22.75 | $19.6 0.13 USD | |
Media Research Institute,Inc. 9242.T | $1,674 11.3 USD |
+1.45
|
$2.06B 13.9M USD | $2.5K 16.88 USD | $1,650 11.14 USD | $1,675 11.31 USD | $2.06B 13.9M USD | 15.32 | $109.23 0.74 USD | |
Ecomic Co., Ltd 3802.T | $445 3 USD |
-0.22
|
$2.04B 13.76M USD | $3.3K 22.28 USD | $441 2.98 USD | $446 3.01 USD | $2.04B 13.76M USD | 9.11 | $48.84 0.33 USD | |
Alue Co.,Ltd. 7043.T | $800 5.4 USD |
-0.25
|
$2.03B 13.71M USD | $2.8K 18.9 USD | $787 5.31 USD | $800 5.4 USD | $2.03B 13.71M USD | 769.23 | $1.04 0.007 USD | |
Japan Reliance Service Corporation 4664.T | $676 4.56 USD |
-0.15
|
$1.97B 13.31M USD | $500 3.38 USD | $673 4.54 USD | $677 4.57 USD | $1.97B 13.31M USD | 8.18 | $82.59 0.56 USD | |
Kensoh Co.,Ltd. 7939.T | $524 3.54 USD |
-0.38
|
$1.97B 13.3M USD | $800 5.4 USD | $524 3.54 USD | $526 3.55 USD | $1.97B 13.3M USD | 10.24 | $51.13 0.35 USD | |
BCC Co., Ltd. 7376.T | $1,735 11.71 USD |
-2.25
|
$1.93B 13.02M USD | $200 1.35 USD | $1,735 11.71 USD | $1,735 11.71 USD | $1.93B 13.02M USD | 58.31 | $29.75 0.2 USD | |
Tradia Corporation 9365.T | $1,309 8.84 USD |
+0.15
|
$1.92B 12.96M USD | $300 2.03 USD | $1,307 8.82 USD | $1,309 8.84 USD | $1.92B 12.96M USD | 6.37 | $205.33 1.39 USD | |
Placo Co., Ltd. 6347.T | $218 1.47 USD |
-0.91
|
$1.92B 12.93M USD | $7.6K 51.3 USD | $217 1.46 USD | $220 1.49 USD | $1.92B 12.93M USD | 0 | -$1.61 -0.01 USD | |
e-LogiT co.,ltd. 9327.T | $509 3.44 USD |
-7.29
|
$1.89B 12.75M USD | $18.5K 124.88 USD | $506 3.42 USD | $546 3.69 USD | $1.89B 12.75M USD | 0 | -$270.3 -1.8 USD | |
Institution for a Global Society Corporation 4265.T | $414 2.79 USD |
+0.49
|
$1.87B 12.6M USD | $3.9K 26.33 USD | $410 2.77 USD | $417 2.81 USD | $1.87B 12.6M USD | 0 | -$51.5 -0.3 USD | |
Yasue Corporation 1439.T | $1,317 8.89 USD |
-0.53
|
$1.74B 11.76M USD | $500 3.38 USD | $1,311 8.85 USD | $1,335 9.01 USD | $1.74B 11.76M USD | 10.44 | $126.04 0.85 USD | |
Slogan Inc. 9253.T | $660 4.46 USD |
0
|
$1.74B 11.76M USD | $200 1.35 USD | $660 4.46 USD | $660 4.46 USD | $1.74B 11.76M USD | 16.75 | $39.4 0.27 USD | |
Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $555 3.75 USD |
-2.63
|
$1.74B 11.72M USD | $13.6K 91.8 USD | $553 3.73 USD | $556 3.75 USD | $1.74B 11.72M USD | 0 | -$11.57 -0.07 USD | |
Spancrete Corporation 5277.T | $232 1.57 USD |
+0.87
|
$1.72B 11.64M USD | $13.7K 92.48 USD | $228 1.54 USD | $232 1.57 USD | $1.72B 11.64M USD | 0 | -$70.91 -0.4 USD | |
Alphax Food System Co., Ltd 3814.T | $430 2.9 USD |
-1.6
|
$1.69B 11.4M USD | $7.7K 51.98 USD | $430 2.9 USD | $437 2.95 USD | $1.69B 11.4M USD | 0 | -$4.15 -0.02 USD | |
NEPON Inc. 7985.T | $1,750 11.81 USD |
+2.34
|
$1.68B 11.31M USD | $800 5.4 USD | $1,698 11.46 USD | $1,789 12.08 USD | $1.68B 11.31M USD | 8.00 | $218.54 1.48 USD | |
Amatei Incorporated 5952.T | $139 0.94 USD |
-1.41
|
$1.65B 11.12M USD | $39.9K 269.34 USD | $139 0.94 USD | $141 0.95 USD | $1.65B 11.12M USD | 16.97 | $8.19 0.06 USD | |
Ito Yogyo Co., Ltd 5287.T | $559 3.77 USD |
+0.54
|
$1.64B 11.1M USD | $5.5K 37.13 USD | $555 3.75 USD | $560 3.78 USD | $1.64B 11.1M USD | 27.24 | $20.52 0.14 USD | |
Tokyo Koki Co. Ltd. 7719.T | $219 1.48 USD |
-1.36
|
$1.56B 10.54M USD | $23.9K 161.33 USD | $215 1.45 USD | $226 1.53 USD | $1.56B 10.54M USD | 16.52 | $13.25 0.09 USD | |
HEPHAIST Co., Ltd. 6433.T | $245 1.65 USD |
0
|
$1.53B 10.36M USD | $2.8K 18.9 USD | $244 1.65 USD | $247 1.67 USD | $1.53B 10.36M USD | 0 | -$11.75 -0.07 USD | |
Asaka Industrial Co., Ltd. 5962.T | $1,589 10.73 USD |
+0.7
|
$1.53B 10.3M USD | $200 1.35 USD | $1,580 10.67 USD | $1,589 10.73 USD | $1.53B 10.3M USD | 5.06 | $314.02 2.12 USD | |
Yamazaki Co., Ltd. 6147.T | $328 2.21 USD |
-1.8
|
$1.46B 9.82M USD | $162.7K 1.1K USD | $326 2.2 USD | $334 2.25 USD | $1.46B 9.82M USD | 0 | -$8.38 -0.05 USD | |
Architects Studio Japan Inc. 6085.T | $525 3.54 USD |
+2.54
|
$1.29B 8.69M USD | $12.2K 82.35 USD | $510 3.44 USD | $532 3.59 USD | $1.29B 8.69M USD | 0 | -$137.4 -0.9 USD | |
Daiwa Heavy Industry Co., Ltd. 5610.T | $928 6.26 USD |
-0.43
|
$1.22B 8.25M USD | $100 0.68 USD | $928 6.26 USD | $928 6.26 USD | $1.22B 8.25M USD | 18.43 | $50.33 0.34 USD | |
Shinto Company Limited 5380.T | $1,559 10.52 USD |
-0.95
|
$1.1B 7.45M USD | $3.9K 26.33 USD | $1,531 10.33 USD | $1,574 10.62 USD | $1.1B 7.45M USD | 0 | -$13.68 -0.09 USD | |
Koyosha Inc. 7946.T | $1,530 10.33 USD |
-0.33
|
$1.1B 7.42M USD | $200 1.35 USD | $1,530 10.33 USD | $1,531 10.33 USD | $1.1B 7.42M USD | 7.08 | $215.82 1.46 USD | |
Kawase Computer Supplies Co., Ltd. 7851.T | $225 1.52 USD |
+0.9
|
$1.04B 7.05M USD | $11.8K 79.65 USD | $223 1.51 USD | $227 1.53 USD | $1.04B 7.05M USD | 0 | -$37.82 -0.2 USD | |
Wilson Learning Worldwide Inc. 9610.T | $133 0.9 USD |
0
|
$851.73M 5.75M USD | $11.6K 78.3 USD | $131 0.88 USD | $133 0.9 USD | $851.73M 5.75M USD | 0 | -$18.17 -0.1 USD | |
Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
Benefit One Inc. 2412.T | $2,168 14.63 USD |
+0.05
|
$15.18K 102.44 USD | $445K 3K USD | $2,167 14.63 USD | $2,174 14.68 USD | $15.18K 102.44 USD | 0.0000031 | $686.02M 4630829.14 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |