صفحة النتائج 9 للبلد: اليابان منصة التبادل: Tokyo القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (986)
- {{country.name}}
- جميع البلدان
- اليابان (986)
Tokyo (986)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
الصناعيون (986)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (17)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (54)
- التكتلات (83)
- الهندسة والبناء (144)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (58)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (184)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (20)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (41)
- إدارة النفايات (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EnBio Holdings, Inc 6092.T | $588 3.97 USD |
-0.51
|
$4.78B 32.3M USD | $11.8K 79.65 USD | $587 3.96 USD | $595 4.02 USD | $4.78B 32.3M USD | 15.94 | $36.87 0.25 USD | |
| Super Tool Co. Ltd. 5990.T | $2,036 13.74 USD |
0
|
$4.77B 32.22M USD | $700 4.73 USD | $2,035 13.74 USD | $2,036 13.74 USD | $4.77B 32.22M USD | 16.58 | $122.77 0.83 USD | |
| Kantsu Co.,Ltd. 9326.T | $475 3.21 USD |
+1.28
|
$4.76B 32.14M USD | $20.2K 136.36 USD | $463 3.13 USD | $477 3.22 USD | $4.76B 32.14M USD | 7.85 | $60.47 0.41 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,549 10.46 USD |
-0.96
|
$4.75B 32.03M USD | $1.2K 8.1 USD | $1,549 10.46 USD | $1,550 10.46 USD | $4.75B 32.03M USD | 7.61 | $203.48 1.37 USD | |
| System Location Co.,Ltd. 2480.T | $1,337 9.03 USD |
-0.22
|
$4.72B 31.84M USD | $4.3K 29.03 USD | $1,330 8.98 USD | $1,368 9.23 USD | $4.72B 31.84M USD | 12.16 | $109.88 0.74 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $324 2.19 USD |
+0.31
|
$4.6B 31.07M USD | $26K 175.51 USD | $322 2.17 USD | $325 2.19 USD | $4.6B 31.07M USD | 25.01 | $12.95 0.09 USD | |
| Daiken Co.,Ltd. 5900.T | $832 5.62 USD |
-0.95
|
$4.56B 30.8M USD | $1.4K 9.45 USD | $828 5.59 USD | $834 5.63 USD | $4.56B 30.8M USD | 15.26 | $54.5 0.37 USD | |
| OSG Corporation Co., Ltd. 6757.T | $877 5.92 USD |
-0.11
|
$4.56B 30.75M USD | $2K 13.5 USD | $874 5.9 USD | $880 5.94 USD | $4.56B 30.75M USD | 91.64 | $9.57 0.06 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $722 4.87 USD |
-0.28
|
$4.55B 30.72M USD | $10.2K 68.85 USD | $713 4.81 USD | $728 4.91 USD | $4.55B 30.72M USD | 0 | -$67.15 -0.4 USD | |
| Cookbiz Co.,Ltd. 6558.T | $1,630 11 USD |
-0.18
|
$4.54B 30.64M USD | $7.1K 47.93 USD | $1,608 10.85 USD | $1,681 11.35 USD | $4.54B 30.64M USD | 14.83 | $109.9 0.74 USD | |
| Hamai Company Limited 6131.T | $1,432 9.67 USD |
+0.14
|
$4.54B 30.63M USD | $19.2K 129.61 USD | $1,400 9.45 USD | $1,452 9.8 USD | $4.54B 30.63M USD | 5.82 | $245.96 1.66 USD | |
| Ohmori Co.,Ltd. 1844.T | $243 1.64 USD |
0
|
$4.53B 30.6M USD | $75.5K 509.65 USD | $241 1.63 USD | $244 1.65 USD | $4.53B 30.6M USD | 13.35 | $18.2 0.12 USD | |
| Rinko Corporation 9355.T | $1,670 11.27 USD |
-0.6
|
$4.5B 30.41M USD | $100 0.68 USD | $1,670 11.27 USD | $1,670 11.27 USD | $4.5B 30.41M USD | 8.77 | $190.34 1.28 USD | |
| ENSHU Limited 6218.T | $708 4.78 USD |
-1.53
|
$4.46B 30.13M USD | $5.1K 34.43 USD | $704 4.75 USD | $714 4.82 USD | $4.46B 30.13M USD | 5.85 | $120.86 0.82 USD | |
| PRAP Japan, Inc. 2449.T | $1,008 6.8 USD |
-0.3
|
$4.45B 30.06M USD | $2K 13.5 USD | $1,007 6.8 USD | $1,010 6.82 USD | $4.45B 30.06M USD | 14.55 | $69.25 0.47 USD | |
| Nippon Primex Inc. 2795.T | $846 5.71 USD |
+1.2
|
$4.45B 30.05M USD | $2.2K 14.85 USD | $835 5.64 USD | $849 5.73 USD | $4.45B 30.05M USD | 10.17 | $83.18 0.56 USD | |
| Seiko Corporation 6286.T | $688 4.64 USD |
+0.88
|
$4.45B 30.04M USD | $1.1K 7.43 USD | $684 4.62 USD | $690 4.66 USD | $4.45B 30.04M USD | 6.72 | $102.23 0.69 USD | |
| NFK Holdings Co., Ltd. 6494.T | $101 0.68 USD |
+1
|
$4.45B 30.03M USD | $199.5K 1.35K USD | $98 0.66 USD | $101 0.68 USD | $4.45B 30.03M USD | 5.38 | $18.76 0.13 USD | |
| Writeup Co.,Ltd. 6580.T | $853 5.76 USD |
+2.16
|
$4.42B 29.83M USD | $21.6K 145.81 USD | $815 5.5 USD | $858 5.79 USD | $4.42B 29.83M USD | 38.45 | $22.18 0.15 USD | |
| Fine Sinter Co., Ltd. 5994.T | $1,040 7.02 USD |
-2.07
|
$4.41B 29.76M USD | $15K 101.25 USD | $1,033 6.97 USD | $1,050 7.09 USD | $4.41B 29.76M USD | 0 | -$368.8 -2.4 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $742 5.01 USD |
+1.64
|
$4.39B 29.66M USD | $1.6K 10.8 USD | $728 4.91 USD | $742 5.01 USD | $4.39B 29.66M USD | 9.80 | $75.7 0.51 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,364 9.21 USD |
+1.94
|
$4.38B 29.58M USD | $6.8K 45.9 USD | $1,335 9.01 USD | $1,364 9.21 USD | $4.38B 29.58M USD | 9.86 | $138.22 0.93 USD | |
| HIP Corporation 2136.T | $1,100 7.43 USD |
-0.36
|
$4.37B 29.52M USD | $6.3K 42.53 USD | $1,092 7.37 USD | $1,117 7.54 USD | $4.37B 29.52M USD | 9.98 | $110.22 0.74 USD | |
| Advanex Inc. 5998.T | $1,059 7.15 USD |
+0.86
|
$4.35B 29.36M USD | $5.5K 37.13 USD | $1,045 7.05 USD | $1,070 7.22 USD | $4.35B 29.36M USD | 16.36 | $64.7 0.44 USD | |
| NKK Switches Co., Ltd. 6943.T | $5,260 35.51 USD |
0
|
$4.33B 29.22M USD | $1.1K 7.43 USD | $5,260 35.51 USD | $5,300 35.78 USD | $4.33B 29.22M USD | 17.12 | $307.18 2.07 USD | |
| CSS Holdings,Ltd. 2304.T | $865 5.84 USD |
+0.7
|
$4.32B 29.16M USD | $13.4K 90.45 USD | $855 5.77 USD | $865 5.84 USD | $4.32B 29.16M USD | 14.46 | $59.79 0.4 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,970 20.05 USD |
-0.2
|
$4.31B 29.07M USD | $300 2.03 USD | $2,965 20.01 USD | $2,974 20.08 USD | $4.31B 29.07M USD | 17.79 | $166.91 1.13 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $850 5.74 USD |
+1.8
|
$4.24B 28.6M USD | $2.2K 14.85 USD | $840 5.67 USD | $850 5.74 USD | $4.24B 28.6M USD | 12.03 | $70.64 0.48 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $486 3.28 USD |
0
|
$4.23B 28.58M USD | $11.3K 76.28 USD | $484 3.27 USD | $492 3.32 USD | $4.23B 28.58M USD | 0 | -$29.6 -0.1 USD | |
| Miroku Corporation 7983.T | $1,434 9.68 USD |
+0.99
|
$4.23B 28.56M USD | $3.3K 22.28 USD | $1,420 9.59 USD | $1,434 9.68 USD | $4.23B 28.56M USD | 12.62 | $113.6 0.77 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $238 1.61 USD |
0
|
$4.22B 28.51M USD | $5.3K 35.78 USD | $238 1.61 USD | $238 1.61 USD | $4.22B 28.51M USD | 0 | -$99.43 -0.6 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,619 10.93 USD |
0
|
$4.19B 28.29M USD | $5K 33.75 USD | $1,610 10.87 USD | $1,656 11.18 USD | $4.19B 28.29M USD | 8.18 | $197.84 1.34 USD | |
| Yamada Servicer Synthetic Office Co.,Ltd 4351.T | $984 6.64 USD |
+0.92
|
$4.19B 28.29M USD | $1.6K 10.8 USD | $972 6.56 USD | $984 6.64 USD | $4.19B 28.29M USD | 36.09 | $27.26 0.18 USD | |
| Mirai Works Inc. 6563.T | $801 5.41 USD |
-0.62
|
$4.19B 28.27M USD | $35.8K 241.66 USD | $791 5.34 USD | $820 5.54 USD | $4.19B 28.27M USD | 32.69 | $24.5 0.17 USD | |
| Global Information, Inc. 4171.T | $1,410 9.52 USD |
0
|
$4.16B 28.05M USD | $4.2K 28.35 USD | $1,401 9.46 USD | $1,411 9.52 USD | $4.16B 28.05M USD | 10.88 | $129.58 0.87 USD | |
| Meiji Machine Co., Ltd. 6334.T | $369 2.49 USD |
-1.07
|
$4.13B 27.86M USD | $15.8K 106.65 USD | $355 2.4 USD | $375 2.53 USD | $4.13B 27.86M USD | 18.28 | $20.18 0.14 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,247 8.42 USD |
+1.3
|
$4.13B 27.86M USD | $2K 13.5 USD | $1,231 8.31 USD | $1,247 8.42 USD | $4.13B 27.86M USD | 10.43 | $119.46 0.81 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $616 4.16 USD |
0
|
$4.08B 27.56M USD | $2.6K 17.55 USD | $610 4.12 USD | $616 4.16 USD | $4.08B 27.56M USD | 62.09 | $9.92 0.07 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,910 19.64 USD |
+0.66
|
$4.07B 27.5M USD | $1.4K 9.45 USD | $2,908 19.63 USD | $2,917 19.69 USD | $4.07B 27.5M USD | 4.13 | $703.35 4.75 USD | |
| JMC Corporation 5704.T | $722 4.87 USD |
+3
|
$4.03B 27.23M USD | $69.4K 468.47 USD | $682 4.6 USD | $733 4.95 USD | $4.03B 27.23M USD | 11.06 | $65.27 0.44 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $332 2.24 USD |
0
|
$4.01B 27.07M USD | $8.2K 55.35 USD | $329 2.22 USD | $334 2.25 USD | $4.01B 27.07M USD | 0 | -$80.97 -0.5 USD | |
| SANNO Co., Ltd. 3441.T | $880 5.94 USD |
-0.68
|
$3.99B 26.92M USD | $6.8K 45.9 USD | $880 5.94 USD | $890 6.01 USD | $3.99B 26.92M USD | 21.58 | $40.76 0.28 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $2,000 13.5 USD |
-1.14
|
$3.98B 26.85M USD | $1.2K 8.1 USD | $1,985 13.4 USD | $2,010 13.57 USD | $3.98B 26.85M USD | 18.51 | $108.03 0.73 USD | |
| for Startups, Inc. 7089.T | $1,090 7.36 USD |
-0.82
|
$3.97B 26.83M USD | $1.5K 10.13 USD | $1,084 7.32 USD | $1,098 7.41 USD | $3.97B 26.83M USD | 11.96 | $91.12 0.62 USD | |
| Kogi Corporation 5603.T | $1,190 8.03 USD |
+0.85
|
$3.89B 26.27M USD | $8.3K 56.03 USD | $1,180 7.97 USD | $1,206 8.14 USD | $3.89B 26.27M USD | 6.90 | $172.4 1.16 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $131 0.88 USD |
0
|
$3.88B 26.21M USD | $5.5K 37.13 USD | $130 0.88 USD | $130 0.88 USD | $3.88B 26.21M USD | 0 | -$53.09 -0.3 USD | |
| Toabo Corporation 3204.T | $435 2.94 USD |
+0.46
|
$3.86B 26.03M USD | $10.2K 68.85 USD | $433 2.92 USD | $437 2.95 USD | $3.86B 26.03M USD | 6.76 | $64.3 0.43 USD | |
| Altech Co., Ltd. 9972.T | $279 1.88 USD |
0
|
$3.84B 25.93M USD | $9.7K 65.48 USD | $277 1.87 USD | $280 1.89 USD | $3.84B 25.93M USD | 0 | -$71.4 -0.4 USD | |
| Nansin Co., Ltd. 7399.T | $563 3.8 USD |
-1.05
|
$3.75B 25.33M USD | $500 3.38 USD | $563 3.8 USD | $564 3.81 USD | $3.75B 25.33M USD | 5.98 | $94.13 0.64 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $1,846 12.46 USD |
-0.22
|
$3.74B 25.22M USD | $2.5K 16.88 USD | $1,844 12.45 USD | $1,851 12.49 USD | $3.74B 25.22M USD | 7.75 | $237.91 1.61 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $4,040 27.27 USD |
+1.25
|
$3.71B 25.07M USD | $2.7K 18.23 USD | $3,980 26.87 USD | $4,040 27.27 USD | $3.71B 25.07M USD | 7.27 | $555.41 3.75 USD | |
| Gexeed Co., Ltd. 3719.T | $152 1.03 USD |
+2.7
|
$3.69B 24.92M USD | $188.3K 1.27K USD | $147 0.99 USD | $154 1.04 USD | $3.69B 24.92M USD | 0 | -$2.98 -0.02 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $160 1.08 USD |
+1.91
|
$3.68B 24.85M USD | $162.1K 1.09K USD | $156 1.05 USD | $162 1.09 USD | $3.68B 24.85M USD | 0 | -$0.52 -0.003 USD | |
| Tokuden Co., Ltd. 3437.T | $2,323 15.68 USD |
-1.94
|
$3.67B 24.79M USD | $4K 27 USD | $2,261 15.26 USD | $2,369 15.99 USD | $3.67B 24.79M USD | 7.78 | $298.26 2.01 USD | |
| Saftec Co.,Ltd. 7464.T | $2,040 13.77 USD |
+1.44
|
$3.66B 24.71M USD | $1.1K 7.43 USD | $2,007 13.55 USD | $2,040 13.77 USD | $3.66B 24.71M USD | 10.50 | $194.26 1.31 USD | |
| CareerIndex Inc. 6538.T | $177 1.19 USD |
+2.31
|
$3.62B 24.44M USD | $48.2K 325.36 USD | $170 1.15 USD | $178 1.2 USD | $3.62B 24.44M USD | 0 | -$2.67 -0.01 USD | |
| Daisan Co., Ltd. 4750.T | $558 3.77 USD |
-0.36
|
$3.58B 24.15M USD | $1.6K 10.8 USD | $556 3.75 USD | $560 3.78 USD | $3.58B 24.15M USD | 0 | -$137.8 -0.9 USD | |
| Giken Holdings Co., Ltd. 1443.T | $220 1.49 USD |
+0.46
|
$3.57B 24.11M USD | $41.9K 282.84 USD | $218 1.47 USD | $220 1.49 USD | $3.57B 24.11M USD | 9.82 | $22.4 0.15 USD | |
| PA Co., Ltd. 4766.T | $332 2.24 USD |
-0.3
|
$3.57B 24.1M USD | $2.9K 19.58 USD | $331 2.23 USD | $333 2.25 USD | $3.57B 24.1M USD | 79.42 | $4.18 0.03 USD | |
| Lihit Lab.,Inc. 7975.T | $1,050 7.09 USD |
+0.57
|
$3.56B 24.05M USD | $400 2.7 USD | $1,045 7.05 USD | $1,050 7.09 USD | $3.56B 24.05M USD | 0 | -$38.42 -0.2 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $321 2.17 USD |
-1.53
|
$3.54B 23.88M USD | $45.8K 309.16 USD | $318 2.15 USD | $325 2.19 USD | $3.54B 23.88M USD | 0 | -$43.53 -0.2 USD | |
| Human Creation Holdings, Inc. 7361.T | $2,158 14.57 USD |
+0.47
|
$3.54B 23.87M USD | $5.8K 39.15 USD | $2,135 14.41 USD | $2,166 14.62 USD | $3.54B 23.87M USD | 8.27 | $260.69 1.76 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $405 2.73 USD |
-1.7
|
$3.53B 23.85M USD | $11.9K 80.33 USD | $405 2.73 USD | $410 2.77 USD | $3.53B 23.85M USD | 16.00 | $25.3 0.17 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $83 0.56 USD |
0
|
$3.52B 23.79M USD | $159.8K 1.08K USD | $81 0.55 USD | $83 0.56 USD | $3.52B 23.79M USD | 0 | -$28.12 -0.1 USD | |
| Create Corporation 3024.T | $901 6.08 USD |
-0.44
|
$3.5B 23.63M USD | $6.2K 41.85 USD | $900 6.08 USD | $905 6.11 USD | $3.5B 23.63M USD | 9.70 | $92.85 0.63 USD | |
| Howtelevision, Inc. 7064.T | $2,553 17.23 USD |
-0.66
|
$3.46B 23.37M USD | $2.8K 18.9 USD | $2,500 16.88 USD | $2,581 17.42 USD | $3.46B 23.37M USD | 11.49 | $222.11 1.5 USD | |
| ktk Inc. 3035.T | $635 4.29 USD |
-2.31
|
$3.46B 23.33M USD | $1.9K 12.83 USD | $635 4.29 USD | $640 4.32 USD | $3.46B 23.33M USD | 10.91 | $58.17 0.39 USD | |
| Nitcho Corporation 2961.T | $3,100 20.93 USD |
+3.33
|
$3.43B 23.13M USD | $600 4.05 USD | $3,065 20.69 USD | $3,100 20.93 USD | $3.43B 23.13M USD | 9.07 | $341.62 2.31 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,714 11.57 USD |
+0.12
|
$3.43B 23.13M USD | $4.9K 33.08 USD | $1,690 11.41 USD | $1,735 11.71 USD | $3.43B 23.13M USD | 0 | -$131.4 -0.8 USD | |
| Meiho Holdings,Inc. 7369.T | $2,167 14.63 USD |
+0.46
|
$3.39B 22.88M USD | $5.1K 34.43 USD | $2,111 14.25 USD | $2,184 14.74 USD | $3.39B 22.88M USD | 257.66 | $8.41 0.06 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $218 1.47 USD |
+1.4
|
$3.38B 22.83M USD | $20K 135.01 USD | $213 1.44 USD | $218 1.47 USD | $3.38B 22.83M USD | 7.83 | $27.82 0.19 USD | |
| itsumo.inc. 7694.T | $576 3.89 USD |
+2.86
|
$3.38B 22.79M USD | $13.2K 89.1 USD | $556 3.75 USD | $590 3.98 USD | $3.38B 22.79M USD | 8.60 | $66.93 0.45 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,071 7.23 USD |
-0.65
|
$3.37B 22.74M USD | $1.2K 8.1 USD | $1,071 7.23 USD | $1,083 7.31 USD | $3.37B 22.74M USD | 17.55 | $61.01 0.41 USD | |
| Kudo Corporation 1764.T | $2,676 18.06 USD |
-1.69
|
$3.33B 22.47M USD | $1.2K 8.1 USD | $2,664 17.98 USD | $2,744 18.52 USD | $3.33B 22.47M USD | 18.17 | $147.26 0.99 USD | |
| Kyodo Paper Holdings 9849.T | $4,895 33.04 USD |
-0.71
|
$3.31B 22.34M USD | $100 0.68 USD | $4,895 33.04 USD | $4,895 33.04 USD | $3.31B 22.34M USD | 23.64 | $207.06 1.4 USD | |
| Wellco Holdings Corporation 7831.T | $134 0.9 USD |
-0.74
|
$3.3B 22.25M USD | $3K 20.25 USD | $134 0.9 USD | $135 0.91 USD | $3.3B 22.25M USD | 0 | -$9.11 -0.06 USD | |
| Nichidai Corporation 6467.T | $364 2.46 USD |
-1.36
|
$3.29B 22.24M USD | $18.4K 124.21 USD | $366 2.47 USD | $369 2.49 USD | $3.29B 22.24M USD | 0 | -$42.95 -0.2 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,230 21.8 USD |
+0.31
|
$3.27B 22.1M USD | $600 4.05 USD | $3,220 21.74 USD | $3,230 21.8 USD | $3.27B 22.1M USD | 21.99 | $146.83 0.99 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,960 19.98 USD |
-1.33
|
$3.27B 22.07M USD | $1.4K 9.45 USD | $2,930 19.78 USD | $2,960 19.98 USD | $3.27B 22.07M USD | 8.11 | $364.97 2.46 USD | |
| Masaru Corporation 1795.T | $3,690 24.91 USD |
0
|
$3.25B 21.95M USD | $200 1.35 USD | $3,690 24.91 USD | $3,690 24.91 USD | $3.25B 21.95M USD | 9.58 | $384.87 2.6 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,684 11.37 USD |
+1.63
|
$3.25B 21.94M USD | $13.5K 91.13 USD | $1,660 11.21 USD | $1,690 11.41 USD | $3.25B 21.94M USD | 7.65 | $220.05 1.49 USD | |
| Phil Company,Inc. 3267.T | $603 4.07 USD |
-0.66
|
$3.24B 21.86M USD | $44.4K 299.71 USD | $593 4 USD | $615 4.15 USD | $3.24B 21.86M USD | 85.41 | $7.06 0.05 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $999 6.74 USD |
-7.93
|
$3.23B 21.83M USD | $83.7K 565 USD | $990 6.68 USD | $1,261 8.51 USD | $3.23B 21.83M USD | 15.14 | $65.97 0.45 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $307 2.07 USD |
-0.32
|
$3.2B 21.58M USD | $12.5K 84.38 USD | $305 2.06 USD | $307 2.07 USD | $3.2B 21.58M USD | 45.01 | $6.82 0.05 USD | |
| atect corporation 4241.T | $722 4.87 USD |
+1.12
|
$3.19B 21.55M USD | $18.2K 122.86 USD | $712 4.81 USD | $729 4.92 USD | $3.19B 21.55M USD | 27.93 | $25.85 0.17 USD | |
| ONEX Corporation 5987.T | $1,900 12.83 USD |
0
|
$3.15B 21.24M USD | $600 4.05 USD | $1,900 12.83 USD | $1,901 12.83 USD | $3.15B 21.24M USD | 7.83 | $242.63 1.64 USD | |
| S Science Company, Ltd. 5721.T | $22 0.15 USD |
0
|
$3.12B 21.03M USD | $265K 1.79K USD | $22 0.15 USD | $23 0.16 USD | $3.12B 21.03M USD | 6.34 | $3.47 0.02 USD | |
| CONVUM Ltd. 6265.T | $2,000 13.5 USD |
0
|
$3.11B 21.01M USD | $100 0.68 USD | $2,000 13.5 USD | $2,000 13.5 USD | $3.11B 21.01M USD | 13.10 | $152.6 1.03 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $183 1.24 USD |
+1.67
|
$3.07B 20.73M USD | $37.4K 252.46 USD | $179 1.21 USD | $183 1.24 USD | $3.07B 20.73M USD | 7.13 | $25.64 0.17 USD | |
| YKT Corporation 2693.T | $263 1.78 USD |
-0.38
|
$3.05B 20.61M USD | $7.7K 51.98 USD | $263 1.78 USD | $266 1.8 USD | $3.05B 20.61M USD | 0 | -$1.4 -0.009 USD | |
| CAREER CO., LTD. 6198.T | $358 2.42 USD |
-0.56
|
$3.05B 20.55M USD | $1.4K 9.45 USD | $358 2.42 USD | $360 2.43 USD | $3.05B 20.55M USD | 12.57 | $28.48 0.19 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $629 4.25 USD |
-0.63
|
$3.03B 20.43M USD | $5.1K 34.43 USD | $623 4.21 USD | $636 4.29 USD | $3.03B 20.43M USD | 6.18 | $101.66 0.69 USD | |
| Sansei Co.,Ltd. 6307.T | $387 2.61 USD |
0
|
$3.01B 20.3M USD | $7.3K 49.28 USD | $384 2.59 USD | $388 2.62 USD | $3.01B 20.3M USD | 8.05 | $48.07 0.32 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,320 8.91 USD |
+0.99
|
$3B 20.27M USD | $2.2K 14.85 USD | $1,295 8.74 USD | $1,320 8.91 USD | $3B 20.27M USD | 8.21 | $160.76 1.09 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $40 0.27 USD |
0
|
$3B 20.22M USD | $197.8K 1.34K USD | $39 0.26 USD | $40 0.27 USD | $3B 20.22M USD | 0 | -$7.06 -0.04 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,000 13.5 USD |
+0.6
|
$2.97B 20.06M USD | $100 0.68 USD | $2,000 13.5 USD | $2,000 13.5 USD | $2.97B 20.06M USD | 0 | -$2,957 -19.9 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $325 2.19 USD |
-0.31
|
$2.95B 19.89M USD | $3.4K 22.95 USD | $325 2.19 USD | $326 2.2 USD | $2.95B 19.89M USD | 17.04 | $19.07 0.13 USD | |
| Printnet Inc. 7805.T | $596 4.02 USD |
-0.33
|
$2.88B 19.44M USD | $4.9K 33.08 USD | $596 4.02 USD | $600 4.05 USD | $2.88B 19.44M USD | 10.40 | $57.28 0.39 USD | |
| TRUST Holdings Inc. 3286.T | $757 5.11 USD |
+1.47
|
$2.87B 19.41M USD | $64K 432.02 USD | $748 5.05 USD | $765 5.16 USD | $2.87B 19.41M USD | 8.68 | $87.21 0.59 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,568 10.58 USD |
-2.61
|
$2.86B 19.29M USD | $2.2K 14.85 USD | $1,553 10.48 USD | $1,594 10.76 USD | $2.86B 19.29M USD | 8.93 | $175.46 1.18 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||