للبلد: اليابان منصة التبادل: Tokyo القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (48)
- {{country.name}}
- جميع البلدان
- اليابان (48)
Tokyo (48)
- {{item.name}}
- جميع منصات التبادل
- Tokyo (48)
الصناعيون (48)
- {{item.name}}
- جميع القطاعات
- الصناعيون (48)
المعدات الكهربائية وقطع الغيار (48)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (17)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (54)
- التكتلات (84)
- الهندسة والبناء (144)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (58)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (184)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (20)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (41)
- إدارة النفايات (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $2,909 19.64 USD |
-1.05
|
$6.04T 40.75B USD | $5.06M 34.18K USD | $2,890 19.51 USD | $2,970 20.05 USD | $6.04T 40.75B USD | 18.66 | $155.82 1.05 USD | |
| Fujikura Ltd. 5803.T | $6,059 40.9 USD |
-1.03
|
$1.67T 11.28B USD | $19.96M 134.72K USD | $5,970 40.3 USD | $6,160 41.58 USD | $1.67T 11.28B USD | 18.32 | $330.59 2.23 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,345 42.83 USD |
+1.2
|
$906.24B 6.12B USD | $996.2K 6.72K USD | $6,345 42.83 USD | $6,455 43.57 USD | $906.24B 6.12B USD | 9.87 | $642.68 4.34 USD | |
| YASKAWA Electric Corporation 6506.T | $3,362 22.69 USD |
-1.75
|
$871.96B 5.89B USD | $2.49M 16.84K USD | $3,330 22.48 USD | $3,475 23.46 USD | $871.96B 5.89B USD | 15.39 | $218.32 1.47 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $5,603 37.82 USD |
-1.68
|
$394.86B 2.67B USD | $2.56M 17.25K USD | $5,576 37.64 USD | $5,769 38.94 USD | $394.86B 2.67B USD | 11.83 | $473.59 3.2 USD | |
| W-SCOPE Corporation 6619.T | $265 1.79 USD |
0
|
$14.56B 98.25M USD | $586K 3.96K USD | $261 1.76 USD | $267 1.8 USD | $14.56B 98.25M USD | 0 | -$67.59 -0.4 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $20 0.14 USD |
0
|
$3.29B 22.2M USD | $53.46M 360.87K USD | $19 0.13 USD | $21 0.14 USD | $3.29B 22.2M USD | 0 | -$6.6 -0.04 USD | |
| GS Yuasa Corporation 6674.T | $2,569 17.34 USD |
-0.83
|
$257.68B 1.74B USD | $773K 5.22K USD | $2,553 17.23 USD | $2,611 17.62 USD | $257.68B 1.74B USD | 8.46 | $303.35 2.05 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,786 25.56 USD |
-0.94
|
$212.46B 1.43B USD | $92.9K 627.1 USD | $3,776 25.49 USD | $3,849 25.98 USD | $212.46B 1.43B USD | 11.49 | $329.46 2.22 USD | |
| SWCC Corporation 5805.T | $7,000 47.25 USD |
+2.04
|
$206.98B 1.4B USD | $255.6K 1.73K USD | $6,810 45.97 USD | $7,020 47.39 USD | $206.98B 1.4B USD | 18.15 | $385.53 2.6 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,950 67.17 USD |
+0.61
|
$118.72B 801.42M USD | $38.9K 262.59 USD | $9,910 66.9 USD | $10,220 68.99 USD | $118.72B 801.42M USD | 21.04 | $472.74 3.19 USD | |
| Nitto Kogyo Corporation 6651.T | $2,958 19.97 USD |
+0.89
|
$112.22B 757.48M USD | $267.5K 1.81K USD | $2,909 19.64 USD | $2,966 20.02 USD | $112.22B 757.48M USD | 9.27 | $319 2.15 USD | |
| Hosiden Corporation 6804.T | $2,032 13.72 USD |
+4.21
|
$103.4B 698.01M USD | $533.6K 3.6K USD | $1,937 13.08 USD | $2,041 13.78 USD | $103.4B 698.01M USD | 11.16 | $181.94 1.23 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,160 28.08 USD |
+1.84
|
$87.24B 588.93M USD | $92.4K 623.73 USD | $4,070 27.47 USD | $4,180 28.22 USD | $87.24B 588.93M USD | 9.84 | $422.39 2.85 USD | |
| IDEC Corporation 6652.T | $2,271 15.33 USD |
-0.13
|
$66.96B 451.98M USD | $60.7K 409.74 USD | $2,267 15.3 USD | $2,291 15.46 USD | $66.96B 451.98M USD | 37.68 | $60.26 0.41 USD | |
| Nippon Signal Co., Ltd. 6741.T | $976 6.59 USD |
+0.31
|
$60.87B 410.92M USD | $75.1K 506.95 USD | $972 6.56 USD | $979 6.61 USD | $60.87B 410.92M USD | 7.15 | $136.32 0.92 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,525 23.79 USD |
-2.62
|
$56.89B 384.06M USD | $27.4K 184.96 USD | $3,520 23.76 USD | $3,620 24.44 USD | $56.89B 384.06M USD | 10.92 | $322.54 2.18 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,370 22.75 USD |
+1.2
|
$51.87B 350.12M USD | $104.4K 704.73 USD | $3,310 22.34 USD | $3,420 23.09 USD | $51.87B 350.12M USD | 29.41 | $114.55 0.77 USD | |
| Cosel Co., Ltd. 6905.T | $1,069 7.22 USD |
-0.28
|
$43.97B 296.83M USD | $102.2K 689.88 USD | $1,063 7.18 USD | $1,085 7.32 USD | $43.97B 296.83M USD | 47.49 | $22.51 0.15 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,209 14.91 USD |
-0.45
|
$35.45B 239.32M USD | $49.2K 332.11 USD | $2,201 14.86 USD | $2,240 15.12 USD | $35.45B 239.32M USD | 8.21 | $268.94 1.82 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,602 17.56 USD |
+0.54
|
$33.9B 228.84M USD | $31.3K 211.28 USD | $2,562 17.29 USD | $2,630 17.75 USD | $33.9B 228.84M USD | 8.35 | $311.34 2.1 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $8,520 57.51 USD |
-2.07
|
$30.26B 204.27M USD | $5.1K 34.43 USD | $8,510 57.44 USD | $8,700 58.73 USD | $30.26B 204.27M USD | 14.77 | $576.81 3.89 USD | |
| Suzuden Corporation 7480.T | $1,691 11.41 USD |
+0.18
|
$23.72B 160.14M USD | $16.4K 110.7 USD | $1,684 11.37 USD | $1,696 11.45 USD | $23.72B 160.14M USD | 13.11 | $128.96 0.87 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,173 14.67 USD |
+2.02
|
$20.47B 138.18M USD | $11.4K 76.95 USD | $2,138 14.43 USD | $2,173 14.67 USD | $20.47B 138.18M USD | 17.89 | $121.41 0.82 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,440 23.22 USD |
-0.29
|
$16.59B 111.96M USD | $1K 6.75 USD | $3,440 23.22 USD | $3,465 23.39 USD | $16.59B 111.96M USD | 7.26 | $473.34 3.2 USD | |
| OXIDE Corporation 6521.T | $1,340 9.05 USD |
+0.45
|
$14.93B 100.76M USD | $24.3K 164.03 USD | $1,333 9 USD | $1,370 9.25 USD | $14.93B 100.76M USD | 0 | -$243.8 -1.6 USD | |
| Eiwa Corporation 9857.T | $2,246 15.16 USD |
+2.89
|
$14.21B 95.95M USD | $400 2.7 USD | $2,207 14.9 USD | $2,246 15.16 USD | $14.21B 95.95M USD | 7.59 | $295.8 2 USD | |
| FDK Corporation 6955.T | $377 2.54 USD |
-0.26
|
$13.01B 87.81M USD | $63.8K 430.67 USD | $377 2.54 USD | $384 2.59 USD | $13.01B 87.81M USD | 24.25 | $15.54 0.1 USD | |
| Onamba Co., Ltd. 5816.T | $997 6.73 USD |
0
|
$12.15B 82.02M USD | $7K 47.25 USD | $994 6.71 USD | $998 6.74 USD | $12.15B 82.02M USD | 4.41 | $225.92 1.53 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,950 13.16 USD |
-0.81
|
$10.75B 72.59M USD | $59.9K 404.34 USD | $1,945 13.13 USD | $1,991 13.44 USD | $10.75B 72.59M USD | 16.86 | $115.6 0.78 USD | |
| Kikusui Holdings Corporation 6912.T | $1,291 8.71 USD |
+2.46
|
$10.73B 72.41M USD | $6.8K 45.9 USD | $1,274 8.6 USD | $1,297 8.76 USD | $10.73B 72.41M USD | 7.80 | $165.31 1.12 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $793 5.35 USD |
-0.13
|
$10.55B 71.19M USD | $15.8K 106.65 USD | $793 5.35 USD | $804 5.43 USD | $10.55B 71.19M USD | 4.67 | $169.52 1.14 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,511 10.2 USD |
-0.26
|
$10.3B 69.52M USD | $1.4K 9.45 USD | $1,511 10.2 USD | $1,525 10.29 USD | $10.3B 69.52M USD | 9.89 | $152.71 1.03 USD | |
| Shizuki Electric Company Inc. 6994.T | $406 2.74 USD |
-1.93
|
$10.25B 69.22M USD | $33.3K 224.78 USD | $405 2.73 USD | $414 2.79 USD | $10.25B 69.22M USD | 32.79 | $12.38 0.08 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,162 7.84 USD |
-1.94
|
$9.96B 67.2M USD | $45.1K 304.44 USD | $1,160 7.83 USD | $1,180 7.97 USD | $9.96B 67.2M USD | 4.87 | $238.3 1.61 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $573 3.87 USD |
+2.14
|
$7.41B 50.03M USD | $19.2K 129.61 USD | $563 3.8 USD | $574 3.87 USD | $7.41B 50.03M USD | 5.56 | $103 0.7 USD | |
| Naigai Tec Corporation 3374.T | $1,979 13.36 USD |
+0.92
|
$6.92B 46.74M USD | $3.8K 25.65 USD | $1,961 13.24 USD | $1,994 13.46 USD | $6.92B 46.74M USD | 8.90 | $222.18 1.5 USD | |
| Iwabuchi Corporation 5983.T | $6,250 42.19 USD |
+0.97
|
$6.71B 45.3M USD | $400 2.7 USD | $6,210 41.92 USD | $6,230 42.05 USD | $6.71B 45.3M USD | 9.84 | $635.09 4.29 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,057 7.14 USD |
-0.28
|
$5.66B 38.22M USD | $2.3K 15.53 USD | $1,057 7.14 USD | $1,060 7.16 USD | $5.66B 38.22M USD | 24.08 | $43.88 0.3 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,330 35.98 USD |
0
|
$4.15B 28.03M USD | $500 3.38 USD | $5,330 35.98 USD | $5,380 36.32 USD | $4.15B 28.03M USD | 9.83 | $542.06 3.66 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,200 28.35 USD |
0
|
$3.46B 23.33M USD | $200 1.35 USD | $4,220 28.49 USD | $4,220 28.49 USD | $3.46B 23.33M USD | 21.88 | $191.94 1.3 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $801 5.41 USD |
0
|
$2.76B 18.61M USD | $5.5K 37.13 USD | $801 5.41 USD | $812 5.48 USD | $2.76B 18.61M USD | 39.36 | $20.35 0.14 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,676 11.31 USD |
-2.27
|
$2.29B 15.48M USD | $4.2K 28.35 USD | $1,635 11.04 USD | $1,730 11.68 USD | $2.29B 15.48M USD | 8.30 | $201.86 1.36 USD | |
| Sakae Electronics Corporation 7567.T | $443 2.99 USD |
-1.12
|
$2.25B 15.19M USD | $5.3K 35.78 USD | $440 2.97 USD | $448 3.02 USD | $2.25B 15.19M USD | 24.72 | $17.92 0.12 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,650 11.14 USD |
+0.61
|
$2.22B 14.97M USD | $100 0.68 USD | $1,650 11.14 USD | $1,650 11.14 USD | $2.22B 14.97M USD | 15.06 | $109.55 0.74 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}