للبلد: اليابان منصة التبادل: Tokyo القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (48)
- {{country.name}}
- جميع البلدان
- اليابان (48)
Tokyo (48)
- {{item.name}}
- جميع منصات التبادل
- Tokyo (48)
الصناعيون (48)
- {{item.name}}
- جميع القطاعات
- الصناعيون (48)
المعدات الكهربائية وقطع الغيار (48)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (17)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (54)
- التكتلات (84)
- الهندسة والبناء (144)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (58)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (184)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (20)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (41)
- إدارة النفايات (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $3,081 20.8 USD |
-1.94
|
$6.38T 43.04B USD | $5.75M 38.8K USD | $3,060 20.66 USD | $3,115 21.03 USD | $6.38T 43.04B USD | 19.77 | $155.84 1.05 USD | |
| Fujikura Ltd. 5803.T | $7,565 51.07 USD |
-4
|
$2.09T 14.09B USD | $25.32M 170.94K USD | $7,403 49.97 USD | $7,679 51.84 USD | $2.09T 14.09B USD | 22.91 | $330.17 2.23 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,590 44.48 USD |
-0.06
|
$970.87B 6.55B USD | $721.4K 4.87K USD | $6,551 44.22 USD | $6,695 45.19 USD | $970.87B 6.55B USD | 10.25 | $642.92 4.34 USD | |
| YASKAWA Electric Corporation 6506.T | $3,166 21.37 USD |
-1.71
|
$821.09B 5.54B USD | $2.41M 16.25K USD | $3,143 21.22 USD | $3,212 21.68 USD | $821.09B 5.54B USD | 14.49 | $218.38 1.47 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,203 48.62 USD |
-1.3
|
$507.62B 3.43B USD | $7.11M 47.99K USD | $6,804 45.93 USD | $7,268 49.06 USD | $507.62B 3.43B USD | 15.20 | $473.64 3.2 USD | |
| W-SCOPE Corporation 6619.T | $235 1.59 USD |
-1.67
|
$12.91B 87.13M USD | $719.9K 4.86K USD | $233 1.57 USD | $244 1.65 USD | $12.91B 87.13M USD | 0 | -$132.5 -0.8 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $54 0.36 USD |
-23.94
|
$11.67B 78.8M USD | $84.2M 568.39K USD | $53 0.36 USD | $65 0.44 USD | $11.67B 78.8M USD | 0 | -$5.02 -0.03 USD | |
| GS Yuasa Corporation 6674.T | $2,678.5 18.08 USD |
-0.35
|
$268.66B 1.81B USD | $486.4K 3.28K USD | $2,650.5 17.89 USD | $2,689.5 18.15 USD | $268.66B 1.81B USD | 8.83 | $303.21 2.05 USD | |
| SWCC Corporation 5805.T | $7,910 53.39 USD |
+2.73
|
$233.92B 1.58B USD | $471.9K 3.19K USD | $7,430 50.15 USD | $7,970 53.8 USD | $233.92B 1.58B USD | 20.50 | $385.77 2.6 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,921 26.47 USD |
+0.03
|
$220.15B 1.49B USD | $76K 513.02 USD | $3,903 26.35 USD | $3,953 26.68 USD | $220.15B 1.49B USD | 11.89 | $329.67 2.23 USD | |
| Nitto Kogyo Corporation 6651.T | $3,125 21.09 USD |
+1.79
|
$118.55B 800.24M USD | $98.3K 663.55 USD | $3,080 20.79 USD | $3,150 21.26 USD | $118.55B 800.24M USD | 9.79 | $318.97 2.15 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,470 63.93 USD |
-0.53
|
$112.63B 760.26M USD | $18.3K 123.53 USD | $9,450 63.79 USD | $9,560 64.53 USD | $112.63B 760.26M USD | 20.16 | $469.71 3.17 USD | |
| Hosiden Corporation 6804.T | $2,174 14.68 USD |
-1.81
|
$110.63B 746.78M USD | $260.7K 1.76K USD | $2,167 14.63 USD | $2,209 14.91 USD | $110.63B 746.78M USD | 11.96 | $181.77 1.23 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,810 32.47 USD |
-0.52
|
$100.88B 680.95M USD | $152.6K 1.03K USD | $4,765 32.17 USD | $4,875 32.91 USD | $100.88B 680.95M USD | 11.39 | $422.1 2.85 USD | |
| IDEC Corporation 6652.T | $2,248 15.17 USD |
-0.31
|
$66.51B 448.94M USD | $100.3K 677.05 USD | $2,248 15.17 USD | $2,284 15.42 USD | $66.51B 448.94M USD | 37.45 | $60.02 0.41 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,042 7.03 USD |
-1.88
|
$66.24B 447.13M USD | $181.3K 1.22K USD | $1,040 7.02 USD | $1,055 7.12 USD | $66.24B 447.13M USD | 7.78 | $133.79 0.9 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,990 26.93 USD |
-1.97
|
$62.64B 422.84M USD | $343.2K 2.32K USD | $3,815 25.75 USD | $4,070 27.47 USD | $62.64B 422.84M USD | 32.68 | $122.09 0.82 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,410 23.02 USD |
+1.19
|
$55.05B 371.59M USD | $10.9K 73.58 USD | $3,375 22.78 USD | $3,410 23.02 USD | $55.05B 371.59M USD | 11.24 | $303.15 2.05 USD | |
| Cosel Co., Ltd. 6905.T | $1,125 7.59 USD |
+2.18
|
$46.28B 312.38M USD | $125.1K 844.46 USD | $1,102 7.44 USD | $1,140 7.7 USD | $46.28B 312.38M USD | 0 | -$2.86 -0.01 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,500 23.63 USD |
-0.85
|
$45.99B 310.46M USD | $39.8K 268.66 USD | $3,410 23.02 USD | $3,560 24.03 USD | $45.99B 310.46M USD | 11.33 | $308.7 2.08 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,443 16.49 USD |
+2.13
|
$39.21B 264.67M USD | $105.3K 710.8 USD | $2,386 16.11 USD | $2,496 16.85 USD | $39.21B 264.67M USD | 10.02 | $243.57 1.64 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,600 64.8 USD |
0
|
$34.21B 230.91M USD | $12.2K 82.35 USD | $9,340 63.05 USD | $9,690 65.41 USD | $34.21B 230.91M USD | 13.73 | $698.88 4.72 USD | |
| Suzuden Corporation 7480.T | $1,732 11.69 USD |
-0.57
|
$24.44B 164.97M USD | $19.1K 128.93 USD | $1,732 11.69 USD | $1,752 11.83 USD | $24.44B 164.97M USD | 13.64 | $126.96 0.86 USD | |
| OXIDE Corporation 6521.T | $2,042 13.78 USD |
-2.95
|
$23.62B 159.47M USD | $113.5K 766.16 USD | $2,026 13.68 USD | $2,095 14.14 USD | $23.62B 159.47M USD | 0 | -$236.6 -1.5 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,254 15.22 USD |
+1.81
|
$21.23B 143.33M USD | $4K 27 USD | $2,235 15.09 USD | $2,274 15.35 USD | $21.23B 143.33M USD | 10.44 | $215.71 1.46 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,520 23.76 USD |
+2.33
|
$16.97B 114.56M USD | $13.4K 90.45 USD | $3,455 23.32 USD | $3,535 23.86 USD | $16.97B 114.56M USD | 7.00 | $502.66 3.39 USD | |
| Eiwa Corporation 9857.T | $2,490 16.81 USD |
-0.32
|
$15.81B 106.72M USD | $1.8K 12.15 USD | $2,470 16.67 USD | $2,496 16.85 USD | $15.81B 106.72M USD | 8.09 | $307.76 2.08 USD | |
| Kikusui Holdings Corporation 6912.T | $1,599 10.79 USD |
+0.69
|
$13.29B 89.69M USD | $32.3K 218.03 USD | $1,556 10.5 USD | $1,624 10.96 USD | $13.29B 89.69M USD | 9.60 | $166.46 1.12 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,070 13.97 USD |
-5.48
|
$12.08B 81.53M USD | $144.1K 972.72 USD | $2,050 13.84 USD | $2,147 14.49 USD | $12.08B 81.53M USD | 17.21 | $120.27 0.81 USD | |
| FDK Corporation 6955.T | $350 2.36 USD |
-0.85
|
$12.08B 81.52M USD | $39.9K 269.34 USD | $350 2.36 USD | $354 2.39 USD | $12.08B 81.52M USD | 22.47 | $15.57 0.11 USD | |
| Onamba Co., Ltd. 5816.T | $958 6.47 USD |
+0.1
|
$11.67B 78.81M USD | $7.6K 51.3 USD | $956 6.45 USD | $961 6.49 USD | $11.67B 78.81M USD | 4.24 | $225.85 1.52 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,331 8.98 USD |
-2.2
|
$11.66B 78.71M USD | $68.2K 460.37 USD | $1,320 8.91 USD | $1,344 9.07 USD | $11.66B 78.71M USD | 5.71 | $233.06 1.57 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $863 5.83 USD |
-0.58
|
$11.54B 77.93M USD | $86.6K 584.57 USD | $849 5.73 USD | $863 5.83 USD | $11.54B 77.93M USD | 22.98 | $37.54 0.25 USD | |
| Shizuki Electric Company Inc. 6994.T | $418 2.82 USD |
+1.46
|
$10.56B 71.26M USD | $24.1K 162.68 USD | $410 2.77 USD | $418 2.82 USD | $10.56B 71.26M USD | 8.71 | $47.99 0.32 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,539 10.39 USD |
-0.26
|
$10.49B 70.81M USD | $3.4K 22.95 USD | $1,533 10.35 USD | $1,542 10.41 USD | $10.49B 70.81M USD | 10.08 | $152.6 1.03 USD | |
| Iwabuchi Corporation 5983.T | $6,910 46.64 USD |
-0.29
|
$7.42B 50.09M USD | $21.9K 147.83 USD | $6,770 45.7 USD | $7,060 47.66 USD | $7.42B 50.09M USD | 10.87 | $635.48 4.29 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $559 3.77 USD |
-0.36
|
$7.26B 48.98M USD | $29K 195.76 USD | $556 3.75 USD | $561 3.79 USD | $7.26B 48.98M USD | 5.44 | $102.63 0.69 USD | |
| Naigai Tec Corporation 3374.T | $2,015 13.6 USD |
-1.03
|
$7.05B 47.59M USD | $6.3K 42.53 USD | $2,012 13.58 USD | $2,037 13.75 USD | $7.05B 47.59M USD | 6.71 | $299.9 2.02 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,104 7.45 USD |
-0.45
|
$5.94B 40.1M USD | $13.7K 92.48 USD | $1,096 7.4 USD | $1,114 7.52 USD | $5.94B 40.1M USD | 25.25 | $43.72 0.3 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,460 36.86 USD |
+0.74
|
$4.25B 28.72M USD | $1.2K 8.1 USD | $5,400 36.45 USD | $5,460 36.86 USD | $4.25B 28.72M USD | 10.07 | $542 3.66 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,290 28.96 USD |
0
|
$3.53B 23.83M USD | $200 1.35 USD | $4,290 28.96 USD | $4,355 29.4 USD | $3.53B 23.83M USD | 22.32 | $192.19 1.3 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $731 4.93 USD |
-0.41
|
$2.52B 16.99M USD | $2.9K 19.58 USD | $731 4.93 USD | $734 4.95 USD | $2.52B 16.99M USD | 14.95 | $48.88 0.33 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,775 11.98 USD |
+1.43
|
$2.43B 16.39M USD | $1.7K 11.48 USD | $1,738 11.73 USD | $1,775 11.98 USD | $2.43B 16.39M USD | 6.72 | $263.94 1.78 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,760 11.88 USD |
+1.73
|
$2.37B 15.97M USD | $1.5K 10.13 USD | $1,760 11.88 USD | $1,760 11.88 USD | $2.37B 15.97M USD | 15.79 | $111.41 0.75 USD | |
| Sakae Electronics Corporation 7567.T | $460 3.11 USD |
+0.66
|
$2.34B 15.77M USD | $800 5.4 USD | $456 3.08 USD | $460 3.11 USD | $2.34B 15.77M USD | 25.51 | $18.03 0.12 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}