للبلد: اليابان منصة التبادل: Tokyo القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (48)
- {{country.name}}
- جميع البلدان
- اليابان (48)
Tokyo (48)
- {{item.name}}
- جميع منصات التبادل
- Tokyo (48)
الصناعيون (48)
- {{item.name}}
- جميع القطاعات
- الصناعيون (48)
المعدات الكهربائية وقطع الغيار (48)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (17)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (54)
- التكتلات (84)
- الهندسة والبناء (144)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (58)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (184)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (20)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (41)
- إدارة النفايات (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $2,911 19.65 USD |
-2.02
|
$6.02T 40.66B USD | $3.79M 25.59K USD | $2,894 19.54 USD | $2,970 20.05 USD | $6.02T 40.66B USD | 18.69 | $155.68 1.05 USD | |
| Fujikura Ltd. 5803.T | $6,710 45.29 USD |
-2.46
|
$1.85T 12.5B USD | $11.55M 77.97K USD | $6,693 45.18 USD | $6,958 46.97 USD | $1.85T 12.5B USD | 20.32 | $330.19 2.23 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,643 44.84 USD |
-0.37
|
$948.81B 6.4B USD | $219.1K 1.48K USD | $6,605 44.59 USD | $6,738 45.48 USD | $948.81B 6.4B USD | 10.33 | $642.8 4.34 USD | |
| YASKAWA Electric Corporation 6506.T | $3,400 22.95 USD |
+3.44
|
$881.78B 5.95B USD | $1.71M 11.54K USD | $3,328 22.46 USD | $3,410 23.02 USD | $881.78B 5.95B USD | 15.57 | $218.26 1.47 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,824 46.06 USD |
-2.51
|
$480.91B 3.25B USD | $2.77M 18.7K USD | $6,759 45.63 USD | $7,209 48.66 USD | $480.91B 3.25B USD | 14.42 | $473.2 3.19 USD | |
| W-SCOPE Corporation 6619.T | $288 1.94 USD |
+0.7
|
$15.82B 106.78M USD | $734.2K 4.96K USD | $286 1.93 USD | $298 2.01 USD | $15.82B 106.78M USD | 0 | -$67.6 -0.4 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $22 0.15 USD |
0
|
$3.62B 24.42M USD | $56.79M 383.36K USD | $22 0.15 USD | $22 0.15 USD | $3.62B 24.42M USD | 0 | -$6.6 -0.04 USD | |
| GS Yuasa Corporation 6674.T | $2,538 17.13 USD |
+0.71
|
$254.57B 1.72B USD | $96.9K 654.1 USD | $2,528 17.06 USD | $2,555 17.25 USD | $254.57B 1.72B USD | 8.37 | $303.16 2.05 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,871 26.13 USD |
+1.71
|
$217.23B 1.47B USD | $50.3K 339.54 USD | $3,848 25.98 USD | $3,882 26.2 USD | $217.23B 1.47B USD | 11.74 | $329.6 2.22 USD | |
| SWCC Corporation 5805.T | $6,820 46.04 USD |
-1.3
|
$205.74B 1.39B USD | $64.4K 434.72 USD | $6,820 46.04 USD | $7,130 48.13 USD | $205.74B 1.39B USD | 17.68 | $385.58 2.6 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $10,120 68.31 USD |
-0.1
|
$120.75B 815.12M USD | $20.1K 135.68 USD | $10,040 67.77 USD | $10,180 68.72 USD | $120.75B 815.12M USD | 21.39 | $473.07 3.19 USD | |
| Nitto Kogyo Corporation 6651.T | $3,015 20.35 USD |
+0.5
|
$115.14B 777.23M USD | $8.9K 60.08 USD | $2,999 20.24 USD | $3,015 20.35 USD | $115.14B 777.23M USD | 9.51 | $316.8 2.14 USD | |
| Hosiden Corporation 6804.T | $2,145 14.48 USD |
+1.27
|
$109.15B 736.82M USD | $104.7K 706.75 USD | $2,120 14.31 USD | $2,148 14.5 USD | $109.15B 736.82M USD | 11.78 | $181.94 1.23 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,395 29.67 USD |
+1.03
|
$92.17B 622.2M USD | $68.5K 462.39 USD | $4,325 29.19 USD | $4,445 30 USD | $92.17B 622.2M USD | 10.40 | $422.39 2.85 USD | |
| IDEC Corporation 6652.T | $2,292 15.47 USD |
+0.61
|
$67.58B 456.16M USD | $29.5K 199.13 USD | $2,281 15.4 USD | $2,299 15.52 USD | $67.58B 456.16M USD | 38.11 | $60.14 0.41 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,071 7.23 USD |
+0.56
|
$66.8B 450.92M USD | $48.3K 326.04 USD | $1,059 7.15 USD | $1,072 7.24 USD | $66.8B 450.92M USD | 7.85 | $136.32 0.92 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,490 23.56 USD |
-0.43
|
$56.33B 380.24M USD | $11.1K 74.93 USD | $3,470 23.42 USD | $3,530 23.83 USD | $56.33B 380.24M USD | 10.82 | $322.46 2.18 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,505 23.66 USD |
-1.55
|
$53.95B 364.14M USD | $152.7K 1.03K USD | $3,425 23.12 USD | $3,560 24.03 USD | $53.95B 364.14M USD | 30.57 | $114.63 0.77 USD | |
| Cosel Co., Ltd. 6905.T | $1,097 7.41 USD |
+0.09
|
$45.12B 304.6M USD | $12.3K 83.03 USD | $1,088 7.34 USD | $1,099 7.42 USD | $45.12B 304.6M USD | 48.82 | $22.47 0.15 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,275 22.11 USD |
-1.95
|
$42.67B 288.03M USD | $16.7K 112.73 USD | $3,275 22.11 USD | $3,370 22.75 USD | $42.67B 288.03M USD | 10.52 | $311.29 2.1 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,165 14.61 USD |
-0.69
|
$34.75B 234.55M USD | $8.1K 54.68 USD | $2,161 14.59 USD | $2,179 14.71 USD | $34.75B 234.55M USD | 8.04 | $269.01 1.82 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,360 63.18 USD |
+2.86
|
$33.24B 224.41M USD | $2.7K 18.23 USD | $9,050 61.09 USD | $9,360 63.18 USD | $33.24B 224.41M USD | 16.22 | $576.94 3.89 USD | |
| Suzuden Corporation 7480.T | $1,734 11.7 USD |
+0.23
|
$24.33B 164.21M USD | $2.2K 14.85 USD | $1,729 11.67 USD | $1,736 11.72 USD | $24.33B 164.21M USD | 13.45 | $128.89 0.87 USD | |
| OXIDE Corporation 6521.T | $2,155 14.55 USD |
+1.46
|
$24.2B 163.33M USD | $268.2K 1.81K USD | $2,110 14.24 USD | $2,214 14.95 USD | $24.2B 163.33M USD | 0 | -$243.8 -1.6 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,236 15.09 USD |
+0.9
|
$21.06B 142.19M USD | $6.8K 45.9 USD | $2,200 14.85 USD | $2,238 15.11 USD | $21.06B 142.19M USD | 18.41 | $121.44 0.82 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,460 23.36 USD |
-0.14
|
$16.68B 112.61M USD | $4.7K 31.73 USD | $3,450 23.29 USD | $3,480 23.49 USD | $16.68B 112.61M USD | 7.31 | $473.32 3.2 USD | |
| Eiwa Corporation 9857.T | $2,183 14.74 USD |
0
|
$13.82B 93.26M USD | $200 1.35 USD | $2,183 14.74 USD | $2,183 14.74 USD | $13.82B 93.26M USD | 7.37 | $295.8 2 USD | |
| FDK Corporation 6955.T | $358 2.42 USD |
0
|
$12.35B 83.39M USD | $29K 195.76 USD | $356 2.4 USD | $360 2.43 USD | $12.35B 83.39M USD | 23.03 | $15.54 0.1 USD | |
| Onamba Co., Ltd. 5816.T | $992 6.7 USD |
-0.2
|
$12.09B 81.61M USD | $6.8K 45.9 USD | $990 6.68 USD | $996 6.72 USD | $12.09B 81.61M USD | 4.39 | $225.84 1.52 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $901 6.08 USD |
-1.64
|
$11.98B 80.89M USD | $98.8K 666.93 USD | $895 6.04 USD | $924 6.24 USD | $11.98B 80.89M USD | 5.31 | $169.55 1.14 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,115 14.28 USD |
-0.56
|
$11.66B 78.74M USD | $21.9K 147.83 USD | $2,106 14.22 USD | $2,149 14.51 USD | $11.66B 78.74M USD | 16.59 | $127.41 0.86 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,320 8.91 USD |
+1.3
|
$11.31B 76.34M USD | $36.2K 244.36 USD | $1,306 8.82 USD | $1,333 9 USD | $11.31B 76.34M USD | 5.53 | $238.32 1.61 USD | |
| Kikusui Holdings Corporation 6912.T | $1,323 8.93 USD |
+1.53
|
$10.99B 74.21M USD | $7K 47.25 USD | $1,306 8.82 USD | $1,332 8.99 USD | $10.99B 74.21M USD | 8.00 | $165.22 1.12 USD | |
| Shizuki Electric Company Inc. 6994.T | $432 2.92 USD |
+0.7
|
$10.91B 73.65M USD | $49.6K 334.81 USD | $426 2.88 USD | $433 2.92 USD | $10.91B 73.65M USD | 34.83 | $12.4 0.08 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,588 10.72 USD |
+1.15
|
$10.86B 73.3M USD | $1.7K 11.48 USD | $1,581 10.67 USD | $1,588 10.72 USD | $10.86B 73.3M USD | 10.43 | $152.13 1.03 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $555 3.75 USD |
+0.54
|
$7.18B 48.46M USD | $22K 148.51 USD | $552 3.73 USD | $558 3.77 USD | $7.18B 48.46M USD | 5.38 | $103 0.7 USD | |
| Naigai Tec Corporation 3374.T | $2,021 13.64 USD |
+0.55
|
$7.07B 47.73M USD | $1.8K 12.15 USD | $2,020 13.64 USD | $2,038 13.76 USD | $7.07B 47.73M USD | 9.09 | $222.11 1.5 USD | |
| Iwabuchi Corporation 5983.T | $6,400 43.2 USD |
0
|
$6.87B 46.39M USD | $300 2.03 USD | $6,400 43.2 USD | $6,400 43.2 USD | $6.87B 46.39M USD | 10.08 | $634.88 4.29 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,075 7.26 USD |
-0.28
|
$5.76B 38.87M USD | $4.2K 28.35 USD | $1,072 7.24 USD | $1,084 7.32 USD | $5.76B 38.87M USD | 24.50 | $43.86 0.3 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,410 36.52 USD |
-1.63
|
$4.22B 28.45M USD | $3K 20.25 USD | $5,310 35.84 USD | $5,530 37.33 USD | $4.22B 28.45M USD | 9.97 | $542.3 3.66 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,295 28.99 USD |
0
|
$3.53B 23.85M USD | $900 6.08 USD | $4,265 28.79 USD | $4,300 29.03 USD | $3.53B 23.85M USD | 22.37 | $191.99 1.3 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $731 4.93 USD |
-1.22
|
$2.52B 16.99M USD | $700 4.73 USD | $731 4.93 USD | $740 5 USD | $2.52B 16.99M USD | 35.92 | $20.35 0.14 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,720 11.61 USD |
0
|
$2.35B 15.88M USD | $700 4.73 USD | $1,708 11.53 USD | $1,720 11.61 USD | $2.35B 15.88M USD | 8.52 | $201.76 1.36 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,715 11.58 USD |
0
|
$2.31B 15.56M USD | $300 2.03 USD | $1,715 11.58 USD | $1,715 11.58 USD | $2.31B 15.56M USD | 15.64 | $109.59 0.74 USD | |
| Sakae Electronics Corporation 7567.T | $454 3.06 USD |
+0.22
|
$2.31B 15.56M USD | $900 6.08 USD | $454 3.06 USD | $455 3.07 USD | $2.31B 15.56M USD | 25.30 | $17.94 0.12 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}