صفحة النتائج 7 للبلد: اليابان منصة التبادل: Tokyo القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (986)
- {{country.name}}
- جميع البلدان
- اليابان (986)
Tokyo (986)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
الصناعيون (986)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (17)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (54)
- التكتلات (83)
- الهندسة والبناء (144)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (58)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (184)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (20)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (41)
- إدارة النفايات (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tone Co., Ltd. 5967.T | $1,090 7.36 USD |
-0.64
|
$11.97B 80.82M USD | $4.1K 27.68 USD | $1,090 7.36 USD | $1,100 7.43 USD | $11.97B 80.82M USD | 16.28 | $66.93 0.45 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,282 8.65 USD |
-1.38
|
$11.91B 80.37M USD | $4.8K 32.4 USD | $1,280 8.64 USD | $1,310 8.84 USD | $11.91B 80.37M USD | 6.93 | $184.99 1.25 USD | |
| Kikusui Holdings Corporation 6912.T | $1,422 9.6 USD |
-0.35
|
$11.83B 79.87M USD | $2.6K 17.55 USD | $1,422 9.6 USD | $1,433 9.67 USD | $11.83B 79.87M USD | 9.67 | $147.03 0.99 USD | |
| Interworks Confidence Inc. 7374.T | $1,932 13.04 USD |
+0.21
|
$11.82B 79.82M USD | $6.2K 41.85 USD | $1,905 12.86 USD | $1,942 13.11 USD | $11.82B 79.82M USD | 16.33 | $118.24 0.8 USD | |
| Punch Industry Co., Ltd. 6165.T | $482 3.25 USD |
+0.42
|
$11.79B 79.6M USD | $40.8K 275.41 USD | $480 3.24 USD | $484 3.27 USD | $11.79B 79.6M USD | 0 | -$20.39 -0.1 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $928 6.26 USD |
+0.65
|
$11.76B 79.39M USD | $5.4K 36.45 USD | $924 6.24 USD | $932 6.29 USD | $11.76B 79.39M USD | 8.46 | $109.6 0.74 USD | |
| Sanwayuka Industry Corporation 4125.T | $2,718 18.35 USD |
+0.7
|
$11.74B 79.22M USD | $5.8K 39.15 USD | $2,690 18.16 USD | $2,730 18.43 USD | $11.74B 79.22M USD | 11.18 | $242.99 1.64 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $755 5.1 USD |
+1.07
|
$11.59B 78.26M USD | $6.6K 44.55 USD | $745 5.03 USD | $755 5.1 USD | $11.59B 78.26M USD | 222.05 | $3.4 0.02 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,530 10.33 USD |
+0.39
|
$11.57B 78.1M USD | $3.9K 26.33 USD | $1,521 10.27 USD | $1,543 10.42 USD | $11.57B 78.1M USD | 7.82 | $195.53 1.32 USD | |
| AGP Corporation 9377.T | $876 5.91 USD |
-1.02
|
$11.57B 78.07M USD | $6.6K 44.55 USD | $876 5.91 USD | $895 6.04 USD | $11.57B 78.07M USD | 13.26 | $66.05 0.45 USD | |
| Dairei Co.,Ltd. 2883.T | $1,935 13.06 USD |
-0.21
|
$11.44B 77.19M USD | $2.2K 14.85 USD | $1,935 13.06 USD | $1,944 13.12 USD | $11.44B 77.19M USD | 14.90 | $129.84 0.88 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,128 7.61 USD |
-1.57
|
$11.41B 77.04M USD | $5.7K 38.48 USD | $1,123 7.58 USD | $1,155 7.8 USD | $11.41B 77.04M USD | 7.12 | $158.37 1.07 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,284 8.67 USD |
-3.39
|
$11.36B 76.71M USD | $64.9K 438.09 USD | $1,227 8.28 USD | $1,329 8.97 USD | $11.36B 76.71M USD | 18.38 | $69.85 0.47 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,816 12.26 USD |
+0.61
|
$11.29B 76.21M USD | $700 4.73 USD | $1,805 12.18 USD | $1,819 12.28 USD | $11.29B 76.21M USD | 9.82 | $184.87 1.25 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,436 16.44 USD |
+0.66
|
$11.13B 75.15M USD | $6.8K 45.9 USD | $2,430 16.4 USD | $2,460 16.61 USD | $11.13B 75.15M USD | 11.93 | $204.14 1.38 USD | |
| KFC Ltd 3420.T | $1,502 10.14 USD |
-0.66
|
$11.13B 75.11M USD | $1.2K 8.1 USD | $1,502 10.14 USD | $1,515 10.23 USD | $11.13B 75.11M USD | 11.12 | $135.03 0.91 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $630 4.25 USD |
+1.29
|
$11.06B 74.65M USD | $4K 27 USD | $618 4.17 USD | $630 4.25 USD | $11.06B 74.65M USD | 27.47 | $22.93 0.15 USD | |
| Naigai Tec Corporation 3374.T | $3,150 21.26 USD |
-0.32
|
$11.06B 74.63M USD | $11.5K 77.63 USD | $3,140 21.2 USD | $3,190 21.53 USD | $11.06B 74.63M USD | 10.86 | $289.8 1.96 USD | |
| Shizuki Electric Company Inc. 6994.T | $433 2.92 USD |
-0.46
|
$10.99B 74.16M USD | $19.5K 131.63 USD | $431 2.91 USD | $437 2.95 USD | $10.99B 74.16M USD | 23.30 | $18.58 0.13 USD | |
| UEKI Corporation 1867.T | $1,689 11.4 USD |
0
|
$10.97B 74.08M USD | $2.7K 18.23 USD | $1,689 11.4 USD | $1,702 11.49 USD | $10.97B 74.08M USD | 8.02 | $210.45 1.42 USD | |
| Omni-Plus System Limited 7699.T | $518 3.5 USD |
-0.58
|
$10.97B 74.06M USD | $800 5.4 USD | $518 3.5 USD | $520 3.51 USD | $10.97B 74.06M USD | 4.57 | $113.34 0.77 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,245 21.9 USD |
-2.7
|
$10.96B 73.97M USD | $1.9K 12.83 USD | $3,200 21.6 USD | $3,335 22.51 USD | $10.96B 73.97M USD | 4.74 | $683.4 4.61 USD | |
| Nozawa Corporation 5237.T | $948 6.4 USD |
+2.49
|
$10.94B 73.82M USD | $35.2K 237.61 USD | $935 6.31 USD | $970 6.55 USD | $10.94B 73.82M USD | 14.51 | $65.32 0.44 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,711 11.55 USD |
+0.77
|
$10.91B 73.67M USD | $49.2K 332.11 USD | $1,696 11.45 USD | $1,729 11.67 USD | $10.91B 73.67M USD | 344.95 | $4.96 0.03 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,700 24.98 USD |
-1.6
|
$10.89B 73.51M USD | $12.4K 83.7 USD | $3,675 24.81 USD | $3,760 25.38 USD | $10.89B 73.51M USD | 32.78 | $112.85 0.76 USD | |
| Maruwn Corporation 9067.T | $368 2.48 USD |
-2.13
|
$10.86B 73.31M USD | $71.1K 479.94 USD | $368 2.48 USD | $377 2.54 USD | $10.86B 73.31M USD | 32.48 | $11.33 0.08 USD | |
| Fujisash Co.,Ltd. 5940.T | $86 0.58 USD |
0
|
$10.85B 73.25M USD | $335.2K 2.26K USD | $85 0.57 USD | $87 0.59 USD | $10.85B 73.25M USD | 5.65 | $15.21 0.1 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,588 10.72 USD |
+0.57
|
$10.8B 72.89M USD | $5.9K 39.83 USD | $1,574 10.62 USD | $1,596 10.77 USD | $10.8B 72.89M USD | 9.20 | $172.46 1.16 USD | |
| Shinwa Co., Ltd. 3447.T | $766 5.17 USD |
-0.78
|
$10.74B 72.49M USD | $81.4K 549.47 USD | $758 5.12 USD | $776 5.24 USD | $10.74B 72.49M USD | 20.87 | $36.69 0.25 USD | |
| Mori-Gumi Co.,Ltd. 1853.T | $323 2.18 USD |
-0.62
|
$10.64B 71.85M USD | $19.8K 133.66 USD | $321 2.17 USD | $326 2.2 USD | $10.64B 71.85M USD | 15.43 | $20.93 0.14 USD | |
| A&A Material Corporation 5391.T | $1,358 9.17 USD |
-0.44
|
$10.45B 70.54M USD | $13.6K 91.8 USD | $1,356 9.15 USD | $1,380 9.32 USD | $10.45B 70.54M USD | 4.06 | $334.48 2.26 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $533 3.6 USD |
+0.38
|
$10.42B 70.34M USD | $13.2K 89.1 USD | $529 3.57 USD | $533 3.6 USD | $10.42B 70.34M USD | 9.31 | $57.19 0.39 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $2,485 16.77 USD |
-0.52
|
$10.41B 70.29M USD | $6.8K 45.9 USD | $2,476 16.71 USD | $2,518 17 USD | $10.41B 70.29M USD | 11.08 | $224.15 1.51 USD | |
| Howa Machinery, Ltd. 6203.T | $850 5.74 USD |
+0.83
|
$10.39B 70.1M USD | $85.3K 575.8 USD | $844 5.7 USD | $854 5.76 USD | $10.39B 70.1M USD | 38.01 | $22.36 0.15 USD | |
| Sanei Ltd. 6230.T | $4,525 30.55 USD |
+0.56
|
$10.36B 69.92M USD | $700 4.73 USD | $4,510 30.44 USD | $4,525 30.55 USD | $10.36B 69.92M USD | 7.91 | $571.51 3.86 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,846 12.46 USD |
+0.98
|
$10.3B 69.54M USD | $33K 222.76 USD | $1,820 12.29 USD | $1,856 12.53 USD | $10.3B 69.54M USD | 9.55 | $193.28 1.3 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,386 9.36 USD |
+0.14
|
$10.27B 69.36M USD | $3K 20.25 USD | $1,384 9.34 USD | $1,391 9.39 USD | $10.27B 69.36M USD | 14.85 | $93.28 0.63 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,293 8.73 USD |
-0.31
|
$10.25B 69.17M USD | $4.2K 28.35 USD | $1,293 8.73 USD | $1,305 8.81 USD | $10.25B 69.17M USD | 5.81 | $222.53 1.5 USD | |
| Meiho Facility Works Ltd. 1717.T | $880 5.94 USD |
+0.69
|
$10.21B 68.9M USD | $11.8K 79.65 USD | $877 5.92 USD | $888 5.99 USD | $10.21B 68.9M USD | 13.77 | $63.89 0.43 USD | |
| Wesco Holdings Inc. 6091.T | $680 4.59 USD |
-1.45
|
$10.2B 68.86M USD | $69K 465.77 USD | $678 4.58 USD | $690 4.66 USD | $10.2B 68.86M USD | 13.47 | $50.46 0.34 USD | |
| Metalart Corporation 5644.T | $3,455 23.32 USD |
0
|
$10.18B 68.74M USD | $2.7K 18.23 USD | $3,450 23.29 USD | $3,465 23.39 USD | $10.18B 68.74M USD | 3.80 | $908.67 6.13 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $1,314 8.87 USD |
-1.28
|
$10.18B 68.71M USD | $10.4K 70.2 USD | $1,310 8.84 USD | $1,331 8.98 USD | $10.18B 68.71M USD | 0 | -$9.59 -0.06 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,086 7.33 USD |
+0.09
|
$10.13B 68.38M USD | $9.2K 62.1 USD | $1,081 7.3 USD | $1,091 7.36 USD | $10.13B 68.38M USD | 11.94 | $90.9 0.61 USD | |
| O-Well Corporation 7670.T | $974 6.57 USD |
-1.62
|
$10.13B 68.35M USD | $16.9K 114.08 USD | $974 6.57 USD | $990 6.68 USD | $10.13B 68.35M USD | 6.51 | $149.41 1.01 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,746 11.79 USD |
-4.85
|
$10.12B 68.31M USD | $117.2K 791.13 USD | $1,746 11.79 USD | $1,855 12.52 USD | $10.12B 68.31M USD | 15.82 | $110.35 0.74 USD | |
| UPR Corporation 7065.T | $1,295 8.74 USD |
-1.89
|
$10.11B 68.25M USD | $16K 108 USD | $1,291 8.71 USD | $1,322 8.92 USD | $10.11B 68.25M USD | 14.45 | $89.61 0.6 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $763 5.15 USD |
-0.78
|
$10.11B 68.25M USD | $3.6K 24.3 USD | $758 5.12 USD | $768 5.18 USD | $10.11B 68.25M USD | 28.73 | $26.55 0.18 USD | |
| Tanaken 1450.T | $2,321 15.67 USD |
-0.09
|
$10.1B 68.2M USD | $2.1K 14.18 USD | $2,285 15.42 USD | $2,323 15.68 USD | $10.1B 68.2M USD | 15.17 | $152.95 1.03 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,045 20.55 USD |
+0.33
|
$10.07B 67.98M USD | $1.8K 12.15 USD | $3,035 20.49 USD | $3,045 20.55 USD | $10.07B 67.98M USD | 9.11 | $334.04 2.25 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,160 21.33 USD |
-0.16
|
$10.04B 67.79M USD | $6.6K 44.55 USD | $3,140 21.2 USD | $3,170 21.4 USD | $10.04B 67.79M USD | 8.63 | $365.93 2.47 USD | |
| Ishii Iron Works Co., Ltd. 6362.T | $2,844 19.2 USD |
-1.22
|
$10B 67.52M USD | $700 4.73 USD | $2,836 19.14 USD | $2,874 19.4 USD | $10B 67.52M USD | 9.89 | $287.53 1.94 USD | |
| Estic Corporation 6161.T | $1,002 6.76 USD |
-0.3
|
$10B 67.49M USD | $10K 67.5 USD | $1,002 6.76 USD | $1,006 6.79 USD | $10B 67.49M USD | 8.78 | $114.03 0.77 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,748 11.8 USD |
+0.23
|
$9.95B 67.15M USD | $7K 47.25 USD | $1,730 11.68 USD | $1,750 11.81 USD | $9.95B 67.15M USD | 6.91 | $252.94 1.71 USD | |
| Yoshitake Inc. 6488.T | $777 5.24 USD |
0
|
$9.88B 66.7M USD | $5.9K 39.83 USD | $776 5.24 USD | $778 5.25 USD | $9.88B 66.7M USD | 9.15 | $84.85 0.57 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $948 6.4 USD |
+0.96
|
$9.86B 66.56M USD | $30.4K 205.21 USD | $944 6.37 USD | $955 6.45 USD | $9.86B 66.56M USD | 0 | -$42.57 -0.2 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $603 4.07 USD |
-0.17
|
$9.85B 66.52M USD | $11.4K 76.95 USD | $599 4.04 USD | $606 4.09 USD | $9.85B 66.52M USD | 12.27 | $49.14 0.33 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,755 11.85 USD |
+0.34
|
$9.84B 66.43M USD | $10.2K 68.85 USD | $1,731 11.68 USD | $1,765 11.91 USD | $9.84B 66.43M USD | 19.08 | $91.96 0.62 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $1,726 11.65 USD |
+2.19
|
$9.84B 66.4M USD | $18.4K 124.21 USD | $1,690 11.41 USD | $1,743 11.77 USD | $9.84B 66.4M USD | 20.57 | $83.88 0.57 USD | |
| Daiki Axis Co., Ltd. 4245.T | $737 4.97 USD |
+0.96
|
$9.82B 66.29M USD | $45.7K 308.49 USD | $728 4.91 USD | $748 5.05 USD | $9.82B 66.29M USD | 27.39 | $26.9 0.18 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,069 7.22 USD |
+0.19
|
$9.82B 66.27M USD | $4.6K 31.05 USD | $1,067 7.2 USD | $1,075 7.26 USD | $9.82B 66.27M USD | 13.79 | $77.5 0.52 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,610 17.62 USD |
0
|
$9.81B 66.21M USD | $1.9K 12.83 USD | $2,600 17.55 USD | $2,640 17.82 USD | $9.81B 66.21M USD | 9.43 | $276.66 1.87 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $340 2.3 USD |
+0.29
|
$9.8B 66.16M USD | $26.3K 177.53 USD | $336 2.27 USD | $340 2.3 USD | $9.8B 66.16M USD | 9.92 | $34.24 0.23 USD | |
| Secure, Inc. 4264.T | $2,038 13.76 USD |
-0.97
|
$9.79B 66.1M USD | $53.2K 359.11 USD | $2,008 13.55 USD | $2,083 14.06 USD | $9.79B 66.1M USD | 42.73 | $47.69 0.32 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,205 14.88 USD |
-0.05
|
$9.62B 64.96M USD | $12.7K 85.73 USD | $2,205 14.88 USD | $2,207 14.9 USD | $9.62B 64.96M USD | 31.05 | $71 0.48 USD | |
| Peers Co.,Ltd. 7066.T | $960 6.48 USD |
-3.03
|
$9.48B 63.98M USD | $282.7K 1.91K USD | $928 6.26 USD | $1,006 6.79 USD | $9.48B 63.98M USD | 27.17 | $35.33 0.24 USD | |
| LTS, Inc. 6560.T | $2,095 14.14 USD |
-0.48
|
$9.43B 63.64M USD | $14.9K 100.58 USD | $2,095 14.14 USD | $2,138 14.43 USD | $9.43B 63.64M USD | 17.98 | $116.48 0.79 USD | |
| Nippon Denkai,Ltd. 5759.T | $1,030 6.95 USD |
-0.68
|
$9.38B 63.35M USD | $26.5K 178.88 USD | $1,027 6.93 USD | $1,061 7.16 USD | $9.38B 63.35M USD | 0 | -$236.2 -1.5 USD | |
| Takada Corporation 1966.T | $1,481 10 USD |
-1.4
|
$9.37B 63.27M USD | $24.6K 166.06 USD | $1,469 9.92 USD | $1,500 10.13 USD | $9.37B 63.27M USD | 9.20 | $160.84 1.09 USD | |
| CELM,Inc. 7367.T | $815 5.5 USD |
+0.99
|
$9.37B 63.24M USD | $42.6K 287.56 USD | $808 5.45 USD | $829 5.6 USD | $9.37B 63.24M USD | 15.40 | $52.89 0.36 USD | |
| A-One Seimitsu Inc. 6156.T | $1,857 12.54 USD |
+0.16
|
$9.32B 62.91M USD | $49.5K 334.14 USD | $1,850 12.49 USD | $1,870 12.62 USD | $9.32B 62.91M USD | 74.07 | $25.07 0.17 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,395 16.17 USD |
-0.17
|
$9.3B 62.76M USD | $2.9K 19.58 USD | $2,390 16.13 USD | $2,407 16.25 USD | $9.3B 62.76M USD | 12.36 | $193.76 1.31 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,215 8.2 USD |
+0.16
|
$9.29B 62.71M USD | $4.3K 29.03 USD | $1,212 8.18 USD | $1,230 8.3 USD | $9.29B 62.71M USD | 11.65 | $104.25 0.7 USD | |
| Nadex Co., Ltd. 7435.T | $1,067 7.2 USD |
0
|
$9.29B 62.7M USD | $7.4K 49.95 USD | $1,056 7.13 USD | $1,070 7.22 USD | $9.29B 62.7M USD | 12.34 | $86.43 0.58 USD | |
| Star Flyer Inc. 9206.T | $2,641 17.83 USD |
+0.11
|
$9.27B 62.55M USD | $1.4K 9.45 USD | $2,640 17.82 USD | $2,645 17.85 USD | $9.27B 62.55M USD | 8.62 | $306.09 2.07 USD | |
| SE Corporation 3423.T | $303 2.05 USD |
+0.33
|
$9.15B 61.79M USD | $10.1K 68.18 USD | $302 2.04 USD | $303 2.05 USD | $9.15B 61.79M USD | 8.40 | $36.06 0.24 USD | |
| Nippon Felt Co., Ltd. 3512.T | $500 3.38 USD |
+0.81
|
$9.11B 61.53M USD | $18.9K 127.58 USD | $497 3.35 USD | $501 3.38 USD | $9.11B 61.53M USD | 16.31 | $30.65 0.21 USD | |
| VisasQ Inc. 4490.T | $950 6.41 USD |
-3.36
|
$9.06B 61.16M USD | $22.4K 151.21 USD | $950 6.41 USD | $997 6.73 USD | $9.06B 61.16M USD | 0 | -$1,357 -9.1 USD | |
| Besterra Co., Ltd. 1433.T | $1,011 6.82 USD |
0
|
$8.96B 60.47M USD | $22.4K 151.21 USD | $1,011 6.82 USD | $1,025 6.92 USD | $8.96B 60.47M USD | 38.30 | $26.39 0.18 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,450 9.79 USD |
-0.07
|
$8.94B 60.36M USD | $12.9K 87.08 USD | $1,431 9.66 USD | $1,470 9.92 USD | $8.94B 60.36M USD | 74.05 | $19.58 0.13 USD | |
| Naikai Zosen Corporation 7018.T | $5,240 35.37 USD |
+1.95
|
$8.88B 59.95M USD | $20.7K 139.73 USD | $5,100 34.43 USD | $5,300 35.78 USD | $8.88B 59.95M USD | 4.06 | $1.29K 8.69 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,490 10.06 USD |
0
|
$8.76B 59.1M USD | $2.7K 18.23 USD | $1,419 9.58 USD | $1,492 10.07 USD | $8.76B 59.1M USD | 21.05 | $70.78 0.48 USD | |
| GreenEnergy & Company 1436.T | $2,095 14.14 USD |
-1.18
|
$8.64B 58.33M USD | $30.5K 205.88 USD | $2,076 14.01 USD | $2,143 14.47 USD | $8.64B 58.33M USD | 33.55 | $62.43 0.42 USD | |
| Kawaden Corporation 6648.T | $2,697 18.21 USD |
+1.77
|
$8.64B 58.31M USD | $400 2.7 USD | $2,680 18.09 USD | $2,697 18.21 USD | $8.64B 58.31M USD | 10.30 | $261.61 1.77 USD | |
| SNT Corporation 6319.T | $235 1.59 USD |
+0.86
|
$8.62B 58.18M USD | $70.3K 474.54 USD | $233 1.57 USD | $235 1.59 USD | $8.62B 58.18M USD | 8.94 | $26.27 0.18 USD | |
| Komaihaltec Inc. 5915.T | $1,845 12.45 USD |
+0.38
|
$8.61B 58.13M USD | $5.9K 39.83 USD | $1,840 12.42 USD | $1,850 12.49 USD | $8.61B 58.13M USD | 9.97 | $185.05 1.25 USD | |
| Daido Signal Co., Ltd. 6743.T | $515 3.48 USD |
-2.65
|
$8.61B 58.13M USD | $15.8K 106.65 USD | $515 3.48 USD | $529 3.57 USD | $8.61B 58.13M USD | 0 | -$12.46 -0.08 USD | |
| VIS Co., Ltd. 5071.T | $1,028 6.94 USD |
+0.49
|
$8.51B 57.45M USD | $25.1K 169.43 USD | $1,025 6.92 USD | $1,032 6.97 USD | $8.51B 57.45M USD | 10.62 | $96.73 0.65 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,627 17.73 USD |
+6.31
|
$8.5B 57.37M USD | $10.5K 70.88 USD | $2,473 16.69 USD | $2,627 17.73 USD | $8.5B 57.37M USD | 18.41 | $142.65 0.96 USD | |
| Nexyz. Group Corporation 4346.T | $645 4.35 USD |
-1.23
|
$8.5B 57.34M USD | $8.9K 60.08 USD | $645 4.35 USD | $659 4.45 USD | $8.5B 57.34M USD | 23.15 | $27.86 0.19 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,160 34.83 USD |
-1.9
|
$8.41B 56.74M USD | $4.5K 30.38 USD | $5,160 34.83 USD | $5,310 35.84 USD | $8.41B 56.74M USD | 8.21 | $627.97 4.24 USD | |
| Path Corporation 3840.T | $149 1.01 USD |
+0.68
|
$8.39B 56.64M USD | $195.4K 1.32K USD | $143 0.97 USD | $149 1.01 USD | $8.39B 56.64M USD | 0 | -$3.65 -0.02 USD | |
| Moriya Corporation 1798.T | $3,850 25.99 USD |
+0.52
|
$8.37B 56.52M USD | $1.2K 8.1 USD | $3,830 25.85 USD | $3,850 25.99 USD | $8.37B 56.52M USD | 6.49 | $592.9 4 USD | |
| Naito & Co., Ltd. 7624.T | $149 1.01 USD |
-1.97
|
$8.32B 56.19M USD | $85K 573.77 USD | $148 1 USD | $152 1.03 USD | $8.32B 56.19M USD | 23.65 | $6.3 0.04 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $297 2 USD |
+0.68
|
$8.3B 56.01M USD | $18.4K 124.21 USD | $296 2 USD | $298 2.01 USD | $8.3B 56.01M USD | 0 | -$5.55 -0.03 USD | |
| Kitakei Co., Ltd. 9872.T | $892 6.02 USD |
+0.22
|
$8.28B 55.86M USD | $4.9K 33.08 USD | $888 5.99 USD | $898 6.06 USD | $8.28B 55.86M USD | 9.72 | $91.7 0.62 USD | |
| Japan Insulation Co., Ltd. 5368.T | $956 6.45 USD |
+0.31
|
$8.27B 55.85M USD | $10.3K 69.53 USD | $950 6.41 USD | $964 6.51 USD | $8.27B 55.85M USD | 8.11 | $117.78 0.8 USD | |
| Tenox Corporation 1905.T | $1,260 8.51 USD |
0
|
$8.26B 55.75M USD | $100 0.68 USD | $1,260 8.51 USD | $1,260 8.51 USD | $8.26B 55.75M USD | 23.09 | $54.56 0.37 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,990 40.43 USD |
-1.48
|
$8.25B 55.72M USD | $800 5.4 USD | $5,910 39.89 USD | $6,010 40.57 USD | $8.25B 55.72M USD | 4.53 | $1.32K 8.91 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,830 12.35 USD |
+0.27
|
$8.25B 55.7M USD | $19.3K 130.28 USD | $1,735 11.71 USD | $1,830 12.35 USD | $8.25B 55.7M USD | 11.19 | $163.42 1.1 USD | |
| Fuji P.S Corporation 1848.T | $461 3.11 USD |
+0.22
|
$8.2B 55.33M USD | $3.3K 22.28 USD | $460 3.11 USD | $462 3.12 USD | $8.2B 55.33M USD | 19.72 | $23.37 0.16 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||