صفحة النتائج 8 للبلد: اليابان منصة التبادل: Tokyo القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (986)
- {{country.name}}
- جميع البلدان
- اليابان (986)
Tokyo (986)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
الصناعيون (986)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (17)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (54)
- التكتلات (83)
- الهندسة والبناء (144)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (58)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (184)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (20)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (41)
- إدارة النفايات (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuji P.S Corporation 1848.T | $441 2.98 USD |
-0.23
|
$7.84B 52.93M USD | $6.8K 45.9 USD | $441 2.98 USD | $444 3 USD | $7.84B 52.93M USD | 53.45 | $8.25 0.06 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,041 13.78 USD |
-1.11
|
$7.84B 52.93M USD | $1.2K 8.1 USD | $2,041 13.78 USD | $2,050 13.84 USD | $7.84B 52.93M USD | 7.95 | $256.56 1.73 USD | |
| Kawaden Corporation 6648.T | $2,445 16.5 USD |
+1.41
|
$7.83B 52.87M USD | $400 2.7 USD | $2,425 16.37 USD | $2,445 16.5 USD | $7.83B 52.87M USD | 9.34 | $261.62 1.77 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $1,371 9.25 USD |
+0.51
|
$7.81B 52.74M USD | $2K 13.5 USD | $1,359 9.17 USD | $1,390 9.38 USD | $7.81B 52.74M USD | 16.37 | $83.75 0.57 USD | |
| Naikai Zosen Corporation 7018.T | $4,595 31.02 USD |
+1.55
|
$7.79B 52.57M USD | $17K 114.75 USD | $4,525 30.55 USD | $4,660 31.46 USD | $7.79B 52.57M USD | 3.56 | $1.29K 8.69 USD | |
| Path Corporation 3840.T | $142 0.96 USD |
+0.71
|
$7.75B 52.35M USD | $41K 276.76 USD | $141 0.95 USD | $142 0.96 USD | $7.75B 52.35M USD | 0 | -$3.62 -0.02 USD | |
| Shinyei Kaisha 3004.T | $1,888 12.74 USD |
+1.72
|
$7.72B 52.13M USD | $8.2K 55.35 USD | $1,850 12.49 USD | $1,928 13.01 USD | $7.72B 52.13M USD | 4.72 | $399.97 2.7 USD | |
| Jesco Holdings, Inc. 1434.T | $1,109 7.49 USD |
+1.74
|
$7.68B 51.82M USD | $912.2K 6.16K USD | $1,051 7.09 USD | $1,167 7.88 USD | $7.68B 51.82M USD | 7.45 | $148.72 1 USD | |
| Iwabuchi Corporation 5983.T | $7,020 47.39 USD |
-1.27
|
$7.54B 50.89M USD | $1.5K 10.13 USD | $6,900 46.58 USD | $7,030 47.45 USD | $7.54B 50.89M USD | 18.76 | $374.17 2.53 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $570 3.85 USD |
-1.55
|
$7.49B 50.59M USD | $15.1K 101.93 USD | $561 3.79 USD | $581 3.92 USD | $7.49B 50.59M USD | 9.44 | $60.33 0.41 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,375 9.28 USD |
+0.59
|
$7.44B 50.2M USD | $200 1.35 USD | $1,375 9.28 USD | $1,375 9.28 USD | $7.44B 50.2M USD | 6.96 | $197.31 1.33 USD | |
| GreenEnergy & Company 1436.T | $1,801 12.16 USD |
-0.33
|
$7.37B 49.72M USD | $16.4K 110.7 USD | $1,790 12.08 USD | $1,807 12.2 USD | $7.37B 49.72M USD | 28.90 | $62.31 0.42 USD | |
| Lonseal Corporation 4224.T | $1,597 10.78 USD |
+2.31
|
$7.36B 49.68M USD | $1.9K 12.83 USD | $1,561 10.54 USD | $1,597 10.78 USD | $7.36B 49.68M USD | 10.90 | $146.42 0.99 USD | |
| Kaji Technology Corporation 6391.T | $4,440 29.97 USD |
-1.55
|
$7.35B 49.59M USD | $1.8K 12.15 USD | $4,425 29.87 USD | $4,500 30.38 USD | $7.35B 49.59M USD | 12.98 | $341.88 2.31 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $3,610 24.37 USD |
+0.7
|
$7.33B 49.45M USD | $3.9K 26.33 USD | $3,560 24.03 USD | $3,610 24.37 USD | $7.33B 49.45M USD | 9.73 | $370.69 2.5 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,701 11.48 USD |
-0.12
|
$7.3B 49.29M USD | $800 5.4 USD | $1,700 11.48 USD | $1,708 11.53 USD | $7.3B 49.29M USD | 0 | -$10.38 -0.07 USD | |
| EPCO Co.,Ltd. 2311.T | $816 5.51 USD |
-0.49
|
$7.29B 49.22M USD | $8.3K 56.03 USD | $816 5.51 USD | $822 5.55 USD | $7.29B 49.22M USD | 12.36 | $66.01 0.45 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,560 24.03 USD |
-0.28
|
$7.22B 48.71M USD | $400 2.7 USD | $3,560 24.03 USD | $3,570 24.1 USD | $7.22B 48.71M USD | 2.72 | $1.31K 8.82 USD | |
| Biken Techno Corporation 9791.T | $945 6.38 USD |
-0.32
|
$7.13B 48.12M USD | $4.7K 31.73 USD | $945 6.38 USD | $952 6.43 USD | $7.13B 48.12M USD | 15.47 | $61.05 0.41 USD | |
| DRAFT Inc. 5070.T | $705 4.76 USD |
+1
|
$7.08B 47.8M USD | $28.3K 191.03 USD | $694 4.68 USD | $711 4.8 USD | $7.08B 47.8M USD | 8.13 | $86.64 0.58 USD | |
| Kokusai Co., Ltd. 7722.T | $513 3.46 USD |
0
|
$7.05B 47.61M USD | $2.4K 16.2 USD | $511 3.45 USD | $517 3.49 USD | $7.05B 47.61M USD | 76.91 | $6.67 0.05 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,538 10.38 USD |
+0.33
|
$6.94B 46.82M USD | $20.4K 137.71 USD | $1,528 10.31 USD | $1,602 10.81 USD | $6.94B 46.82M USD | 9.40 | $163.49 1.1 USD | |
| NC Holdings Co., Ltd. 6236.T | $1,586 10.71 USD |
-4.34
|
$6.92B 46.73M USD | $6.2K 41.85 USD | $1,586 10.71 USD | $1,661 11.21 USD | $6.92B 46.73M USD | 22.35 | $70.96 0.48 USD | |
| Nikkato Corporation 5367.T | $571 3.85 USD |
-1.38
|
$6.91B 46.65M USD | $7.7K 51.98 USD | $571 3.85 USD | $581 3.92 USD | $6.91B 46.65M USD | 10.07 | $56.7 0.38 USD | |
| Tomita Co., Ltd. 8147.T | $1,327 8.96 USD |
0
|
$6.88B 46.45M USD | $1.7K 11.48 USD | $1,320 8.91 USD | $1,329 8.97 USD | $6.88B 46.45M USD | 13.64 | $97.27 0.66 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,164 7.86 USD |
+0.43
|
$6.86B 46.31M USD | $900 6.08 USD | $1,162 7.84 USD | $1,180 7.97 USD | $6.86B 46.31M USD | 12.41 | $93.76 0.63 USD | |
| ProjectHoldings, Inc. 9246.T | $1,259 8.5 USD |
-1.33
|
$6.82B 46.05M USD | $10.1K 68.18 USD | $1,249 8.43 USD | $1,269 8.57 USD | $6.82B 46.05M USD | 12.66 | $99.4 0.67 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,270 8.57 USD |
-0.08
|
$6.81B 45.99M USD | $700 4.73 USD | $1,270 8.57 USD | $1,279 8.63 USD | $6.81B 45.99M USD | 8.11 | $156.46 1.06 USD | |
| Estore Corporation 4304.T | $1,293 8.73 USD |
-0.61
|
$6.81B 45.97M USD | $7.4K 49.95 USD | $1,293 8.73 USD | $1,310 8.84 USD | $6.81B 45.97M USD | 14.98 | $86.26 0.58 USD | |
| Fantasista Co., Ltd. 1783.T | $40 0.27 USD |
0
|
$6.8B 45.91M USD | $192.6K 1.3K USD | $40 0.27 USD | $41 0.28 USD | $6.8B 45.91M USD | 72.72 | $0.55 0.003 USD | |
| Sonec Corporation 1768.T | $926 6.25 USD |
-0.11
|
$6.77B 45.71M USD | $10.5K 70.88 USD | $925 6.24 USD | $934 6.3 USD | $6.77B 45.71M USD | 40.64 | $22.78 0.15 USD | |
| Dynic Corporation 3551.T | $808 5.45 USD |
-2.53
|
$6.76B 45.63M USD | $12.2K 82.35 USD | $808 5.45 USD | $831 5.61 USD | $6.76B 45.63M USD | 9.39 | $85.97 0.58 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $360 2.43 USD |
+0.28
|
$6.69B 45.18M USD | $74.8K 504.92 USD | $358 2.42 USD | $367 2.48 USD | $6.69B 45.18M USD | 9.95 | $36.15 0.24 USD | |
| Honyaku Center Inc. 2483.T | $1,997 13.48 USD |
-0.1
|
$6.68B 45.07M USD | $1.1K 7.43 USD | $1,963 13.25 USD | $1,999 13.49 USD | $6.68B 45.07M USD | 9.96 | $200.5 1.35 USD | |
| Harima B.Stem Corporation 9780.T | $736 4.97 USD |
+0.14
|
$6.67B 45.04M USD | $2.8K 18.9 USD | $734 4.95 USD | $742 5.01 USD | $6.67B 45.04M USD | 9.23 | $79.67 0.54 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $1,755 11.85 USD |
+0.29
|
$6.66B 44.95M USD | $400 2.7 USD | $1,755 11.85 USD | $1,755 11.85 USD | $6.66B 44.95M USD | 29.41 | $59.67 0.4 USD | |
| Daito Koun Co.,Ltd. 9367.T | $766 5.17 USD |
0
|
$6.6B 44.54M USD | $1.4K 9.45 USD | $766 5.17 USD | $766 5.17 USD | $6.6B 44.54M USD | 11.64 | $65.8 0.44 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $1,001 6.76 USD |
-2.15
|
$6.55B 44.2M USD | $24.7K 166.73 USD | $1,001 6.76 USD | $1,029 6.95 USD | $6.55B 44.2M USD | 15.93 | $62.81 0.42 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,680 18.09 USD |
0
|
$6.53B 44.08M USD | $100 0.68 USD | $2,680 18.09 USD | $2,680 18.09 USD | $6.53B 44.08M USD | 12.86 | $208.24 1.41 USD | |
| No.1 Co.,Ltd 3562.T | $995 6.72 USD |
+0.1
|
$6.39B 43.13M USD | $3.8K 25.65 USD | $992 6.7 USD | $1,000 6.75 USD | $6.39B 43.13M USD | 9.59 | $103.67 0.7 USD | |
| Zenken Corporation 7371.T | $528 3.56 USD |
-0.56
|
$6.39B 43.11M USD | $2.2K 14.85 USD | $526 3.55 USD | $532 3.59 USD | $6.39B 43.11M USD | 22.14 | $23.84 0.16 USD | |
| SUS Co.,Ltd. 6554.T | $713 4.81 USD |
-0.56
|
$6.38B 43.08M USD | $12.8K 86.4 USD | $711 4.8 USD | $720 4.86 USD | $6.38B 43.08M USD | 14.20 | $50.2 0.34 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $984 6.64 USD |
+0.1
|
$6.37B 42.98M USD | $900 6.08 USD | $984 6.64 USD | $987 6.66 USD | $6.37B 42.98M USD | 7.24 | $135.79 0.92 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $903 6.1 USD |
-0.11
|
$6.3B 42.55M USD | $21.1K 142.43 USD | $903 6.1 USD | $910 6.14 USD | $6.3B 42.55M USD | 8.18 | $110.26 0.74 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,892 19.52 USD |
+0.77
|
$6.23B 42.08M USD | $2.2K 14.85 USD | $2,850 19.24 USD | $2,899 19.57 USD | $6.23B 42.08M USD | 15.22 | $189.99 1.28 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,117 7.54 USD |
+0.09
|
$6.2B 41.86M USD | $5.4K 36.45 USD | $1,116 7.53 USD | $1,123 7.58 USD | $6.2B 41.86M USD | 17.74 | $62.94 0.42 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,280 8.64 USD |
-0.54
|
$6.2B 41.85M USD | $4.1K 27.68 USD | $1,266 8.55 USD | $1,286 8.68 USD | $6.2B 41.85M USD | 12.63 | $101.29 0.68 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $960 6.48 USD |
-0.31
|
$6.17B 41.66M USD | $5.4K 36.45 USD | $948 6.4 USD | $975 6.58 USD | $6.17B 41.66M USD | 8.44 | $113.66 0.77 USD | |
| Okumura Engineering corp. 6229.T | $1,360 9.18 USD |
+0.15
|
$6.15B 41.5M USD | $3.5K 23.63 USD | $1,357 9.16 USD | $1,378 9.3 USD | $6.15B 41.5M USD | 8.27 | $164.32 1.11 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $789 5.33 USD |
-0.5
|
$6.14B 41.43M USD | $25.6K 172.81 USD | $783 5.29 USD | $794 5.36 USD | $6.14B 41.43M USD | 59.18 | $13.33 0.09 USD | |
| TORQ Inc. 8077.T | $247 1.67 USD |
+2.07
|
$6.13B 41.41M USD | $39.7K 267.99 USD | $242 1.63 USD | $247 1.67 USD | $6.13B 41.41M USD | 7.86 | $31.41 0.21 USD | |
| Escrow Agent Japan, Inc. 6093.T | $140 0.95 USD |
0
|
$6.11B 41.23M USD | $127.9K 863.36 USD | $140 0.95 USD | $141 0.95 USD | $6.11B 41.23M USD | 52.63 | $2.66 0.02 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $905 6.11 USD |
-0.11
|
$6.04B 40.79M USD | $1.4K 9.45 USD | $905 6.11 USD | $912 6.16 USD | $6.04B 40.79M USD | 20.57 | $43.98 0.3 USD | |
| Global Kids Company Corp. 6189.T | $639 4.31 USD |
0
|
$6.03B 40.71M USD | $8.6K 58.05 USD | $638 4.31 USD | $644 4.35 USD | $6.03B 40.71M USD | 166.84 | $3.83 0.03 USD | |
| TVE Co., Ltd. 6466.T | $2,560 17.28 USD |
+4.88
|
$6B 40.48M USD | $2.2K 14.85 USD | $2,442 16.48 USD | $2,560 17.28 USD | $6B 40.48M USD | 6.12 | $417.66 2.82 USD | |
| Fulltech Co.Ltd. 6546.T | $1,113 7.51 USD |
-0.54
|
$5.97B 40.33M USD | $2.4K 16.2 USD | $1,109 7.49 USD | $1,118 7.55 USD | $5.97B 40.33M USD | 25.00 | $44.52 0.3 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $711 4.8 USD |
-0.28
|
$5.97B 40.33M USD | $1K 6.75 USD | $711 4.8 USD | $725 4.89 USD | $5.97B 40.33M USD | 26.11 | $27.23 0.18 USD | |
| CRESTEC Inc. 7812.T | $1,926 13 USD |
0
|
$5.94B 40.07M USD | $2.1K 14.18 USD | $1,922 12.97 USD | $1,926 13 USD | $5.94B 40.07M USD | 8.29 | $232.08 1.57 USD | |
| Sun Messe Co., Ltd. 7883.T | $382 2.58 USD |
-0.26
|
$5.92B 39.96M USD | $600 4.05 USD | $381 2.57 USD | $383 2.59 USD | $5.92B 39.96M USD | 20.36 | $18.76 0.13 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $683 4.61 USD |
+3.02
|
$5.88B 39.68M USD | $60.1K 405.69 USD | $655 4.42 USD | $698 4.71 USD | $5.88B 39.68M USD | 33.66 | $20.29 0.14 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $590 3.98 USD |
-1.17
|
$5.87B 39.62M USD | $14.5K 97.88 USD | $589 3.98 USD | $597 4.03 USD | $5.87B 39.62M USD | 6.92 | $85.19 0.58 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,043 13.79 USD |
+0.1
|
$5.85B 39.51M USD | $300 2.03 USD | $2,043 13.79 USD | $2,110 14.24 USD | $5.85B 39.51M USD | 0 | -$19.41 -0.1 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,195 8.07 USD |
-0.17
|
$5.83B 39.38M USD | $200 1.35 USD | $1,195 8.07 USD | $1,197 8.08 USD | $5.83B 39.38M USD | 7.82 | $152.62 1.03 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $917 6.19 USD |
-3.98
|
$5.81B 39.21M USD | $42.8K 288.91 USD | $908 6.13 USD | $946 6.39 USD | $5.81B 39.21M USD | 6.38 | $143.51 0.97 USD | |
| Cominix Co.,Ltd. 3173.T | $845 5.7 USD |
-0.24
|
$5.8B 39.18M USD | $5K 33.75 USD | $845 5.7 USD | $852 5.75 USD | $5.8B 39.18M USD | 11.27 | $74.96 0.51 USD | |
| Prored Partners CO.,LTD. 7034.T | $530 3.58 USD |
-0.38
|
$5.79B 39.07M USD | $92.7K 625.75 USD | $519 3.5 USD | $566 3.82 USD | $5.79B 39.07M USD | 6.16 | $85.97 0.58 USD | |
| TOSNET Corporation 4754.T | $1,223 8.26 USD |
+0.25
|
$5.78B 39.05M USD | $1.1K 7.43 USD | $1,210 8.17 USD | $1,223 8.26 USD | $5.78B 39.05M USD | 10.74 | $113.83 0.77 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $4,770 32.2 USD |
-0.21
|
$5.77B 38.93M USD | $300 2.03 USD | $4,710 31.79 USD | $4,775 32.23 USD | $5.77B 38.93M USD | 14.28 | $333.9 2.25 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $704 4.75 USD |
-1.81
|
$5.71B 38.58M USD | $64.5K 435.39 USD | $700 4.73 USD | $717 4.84 USD | $5.71B 38.58M USD | 5.99 | $117.44 0.79 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,599 17.54 USD |
+0.54
|
$5.7B 38.5M USD | $900 6.08 USD | $2,586 17.46 USD | $2,599 17.54 USD | $5.7B 38.5M USD | 0 | -$246.3 -1.6 USD | |
| Tohbu Network Co., Ltd. 9036.T | $998 6.74 USD |
+0.6
|
$5.7B 38.47M USD | $19.1K 128.93 USD | $993 6.7 USD | $1,008 6.8 USD | $5.7B 38.47M USD | 15.33 | $65.08 0.44 USD | |
| i-plug,Inc. 4177.T | $1,438 9.71 USD |
+1.63
|
$5.68B 38.33M USD | $21.6K 145.81 USD | $1,405 9.48 USD | $1,438 9.71 USD | $5.68B 38.33M USD | 0 | -$58.85 -0.3 USD | |
| Sportsfield Co., Ltd. 7080.T | $769 5.19 USD |
-2.66
|
$5.67B 38.27M USD | $28.4K 191.71 USD | $759 5.12 USD | $789 5.33 USD | $5.67B 38.27M USD | 8.81 | $87.22 0.59 USD | |
| Mbs Inc 1401.T | $761 5.14 USD |
+0.4
|
$5.64B 38.05M USD | $5.1K 34.43 USD | $755 5.1 USD | $762 5.14 USD | $5.64B 38.05M USD | 13.22 | $57.53 0.39 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $117 0.79 USD |
0
|
$5.63B 38.01M USD | $7.6K 51.3 USD | $117 0.79 USD | $118 0.8 USD | $5.63B 38.01M USD | 21.91 | $5.34 0.04 USD | |
| BRIDGE International Corp. 7039.T | $1,550 10.46 USD |
+0.71
|
$5.58B 37.66M USD | $2.3K 15.53 USD | $1,532 10.34 USD | $1,550 10.46 USD | $5.58B 37.66M USD | 9.04 | $171.43 1.16 USD | |
| IFIS Japan Ltd. 7833.T | $578 3.9 USD |
+0.17
|
$5.57B 37.59M USD | $7K 47.25 USD | $574 3.87 USD | $579 3.91 USD | $5.57B 37.59M USD | 14.45 | $39.99 0.27 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,377 9.3 USD |
0
|
$5.49B 37.09M USD | $100 0.68 USD | $1,377 9.3 USD | $1,377 9.3 USD | $5.49B 37.09M USD | 21.14 | $65.13 0.44 USD | |
| CANDEAL Co.,Ltd 1446.T | $596 4.02 USD |
0
|
$5.49B 37.03M USD | $3.9K 26.33 USD | $596 4.02 USD | $598 4.04 USD | $5.49B 37.03M USD | 29.93 | $19.91 0.13 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $667 4.5 USD |
-1.48
|
$5.44B 36.71M USD | $3.1K 20.93 USD | $666 4.5 USD | $675 4.56 USD | $5.44B 36.71M USD | 4.93 | $135.07 0.91 USD | |
| General Packer Co., Ltd. 6267.T | $3,035 20.49 USD |
+0.83
|
$5.39B 36.38M USD | $1.3K 8.78 USD | $3,010 20.32 USD | $3,035 20.49 USD | $5.39B 36.38M USD | 6.58 | $460.71 3.11 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $501 3.38 USD |
+0.4
|
$5.39B 36.36M USD | $11.5K 77.63 USD | $498 3.36 USD | $504 3.4 USD | $5.39B 36.36M USD | 0 | -$2.1 -0.01 USD | |
| Mikikogyo Co., Ltd. 1718.T | $4,890 33.01 USD |
+0.1
|
$5.34B 36.08M USD | $300 2.03 USD | $4,890 33.01 USD | $4,950 33.41 USD | $5.34B 36.08M USD | 8.03 | $608.32 4.11 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $6,840 46.17 USD |
-2.43
|
$5.33B 35.98M USD | $1.7K 11.48 USD | $6,800 45.9 USD | $7,060 47.66 USD | $5.33B 35.98M USD | 17.66 | $387.14 2.61 USD | |
| Takakita Co., Ltd. 6325.T | $475 3.21 USD |
-1.86
|
$5.27B 35.57M USD | $13K 87.75 USD | $475 3.21 USD | $484 3.27 USD | $5.27B 35.57M USD | 8.20 | $57.9 0.39 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $1,522 10.27 USD |
-3.73
|
$5.24B 35.37M USD | $12.9K 87.08 USD | $1,520 10.26 USD | $1,619 10.93 USD | $5.24B 35.37M USD | 34.59 | $43.99 0.3 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,865 26.09 USD |
+0.39
|
$5.23B 35.33M USD | $600 4.05 USD | $3,850 25.99 USD | $3,865 26.09 USD | $5.23B 35.33M USD | 10.72 | $360.36 2.43 USD | |
| I.A Group Corporation 7509.T | $3,540 23.9 USD |
-1.26
|
$5.14B 34.71M USD | $1.9K 12.83 USD | $3,540 23.9 USD | $3,585 24.2 USD | $5.14B 34.71M USD | 4.78 | $739.59 4.99 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $404 2.73 USD |
-0.98
|
$5.08B 34.26M USD | $4.7K 31.73 USD | $403 2.72 USD | $407 2.75 USD | $5.08B 34.26M USD | 25.91 | $15.59 0.11 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $884 5.97 USD |
-0.11
|
$4.97B 33.57M USD | $2K 13.5 USD | $884 5.97 USD | $889 6 USD | $4.97B 33.57M USD | 9.38 | $94.16 0.64 USD | |
| Freesia Macross Corporation 6343.T | $110 0.74 USD |
0
|
$4.95B 33.42M USD | $25.1K 169.43 USD | $109 0.74 USD | $112 0.76 USD | $4.95B 33.42M USD | 6.74 | $16.31 0.11 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $604 4.08 USD |
-1.15
|
$4.92B 33.22M USD | $2.4K 16.2 USD | $604 4.08 USD | $610 4.12 USD | $4.92B 33.22M USD | 15.06 | $40.08 0.27 USD | |
| EnBio Holdings, Inc 6092.T | $598 4.04 USD |
+0.84
|
$4.87B 32.85M USD | $23K 155.26 USD | $588 3.97 USD | $601 4.06 USD | $4.87B 32.85M USD | 16.21 | $36.88 0.25 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $575 3.88 USD |
-3.04
|
$4.86B 32.84M USD | $31.7K 213.98 USD | $572 3.86 USD | $591 3.99 USD | $4.86B 32.84M USD | 15.24 | $37.72 0.25 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $1,060 7.16 USD |
0
|
$4.82B 32.55M USD | $1.7K 11.48 USD | $1,060 7.16 USD | $1,063 7.18 USD | $4.82B 32.55M USD | 6.00 | $176.49 1.19 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,571 10.6 USD |
+0.58
|
$4.81B 32.49M USD | $300 2.03 USD | $1,559 10.52 USD | $1,571 10.6 USD | $4.81B 32.49M USD | 7.72 | $203.37 1.37 USD | |
| Sanritsu Corporation 9366.T | $864 5.83 USD |
-3.03
|
$4.81B 32.44M USD | $46.8K 315.91 USD | $864 5.83 USD | $891 6.01 USD | $4.81B 32.44M USD | 9.22 | $93.64 0.63 USD | |
| Super Tool Co. Ltd. 5990.T | $2,046 13.81 USD |
+0.05
|
$4.8B 32.37M USD | $600 4.05 USD | $2,045 13.8 USD | $2,088 14.09 USD | $4.8B 32.37M USD | 16.67 | $122.7 0.83 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||