للبلد: الولايات المتحدة القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (142)

جميع منصات التبادل

دورة المستهلك (142)

قطع غيار السيارات (142)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DENSO Corporation DNZOY	$13.23 —	-0.38	$36.9B —	$204 —	$13.21 —	$13.23 —	$36.9B —	13.23	$1 —
Bridgestone Corporation BRDCY	$20.7 —	-0.86	$28.06B —	$1.38K —	$20.65 —	$21.49 —	$28.06B —	15.00	$1.38 —
Continental Aktiengesellschaft CTTAY	$8.81 —	-2.33	$17.62B —	$26.68K —	$8.79 —	$8.96 —	$17.62B —	13.14	$0.67 —
Knorr-Bremse AG KNRRY	$24.03 —	-2.95	$15.65B —	$62 —	$23.99 —	$24.03 —	$15.65B —	31.61	$0.76 —
Sumitomo Electric Industries, Ltd. SMTOY	$19.63 —	-2.19	$15.31B —	$1.5K —	$19.6 —	$19.63 —	$15.31B —	11.41	$1.72 —
Aptiv APTV	$67.25 —	-3.49	$14.64B —	$1.73M —	$66.55 —	$69.31 —	$14.64B —	10.98	$6.12 —
PT Astra International Tbk PTAIY	$5.65 —	+0.71	$11.44B —	$2.94K —	$5.64 —	$5.65 —	$11.44B —	5.53	$1.02 —
Magna MGA	$37.32 —	-3.04	$10.51B —	$1.15M —	$37.22 —	$38.48 —	$10.51B —	9.30	$4.01 —
LKQ LKQ	$38.12 —	-2.36	$9.84B —	$1.3M —	$38.02 —	$38.76 —	$9.84B —	14.17	$2.69 —
Autoliv ALV	$108.57 —	-1.28	$8.39B —	$630.68K —	$108.17 —	$110.11 —	$8.39B —	12.53	$8.66 —
Allison Transmission ALSN	$98.82 —	-2.82	$8.33B —	$763.46K —	$98.63 —	$100.93 —	$8.33B —	11.43	$8.64 —
BorgWarner BWA	$33.07 —	-0.93	$7.27B —	$5.15M —	$32.87 —	$33.41 —	$7.27B —	23.28	$1.42 —
Modine Manufacturing Company MOD	$93.72 —	-3.45	$4.91B —	$962.13K —	$93.57 —	$96.17 —	$4.91B —	27.40	$3.42 —
Gentex GNTX	$21.72 —	-2.49	$4.88B —	$1.76M —	$21.59 —	$22.15 —	$4.88B —	12.70	$1.71 —
Lear LEA	$90.52 —	-3.2	$4.84B —	$829.59K —	$89.91 —	$93.04 —	$4.84B —	10.57	$8.56 —
Dorman Products DORM	$124.55 —	-2.88	$3.8B —	$135.56K —	$124.36 —	$128.09 —	$3.8B —	17.89	$6.96 —
The Goodyear Tire & Rubber Company GT	$10.94 —	-2.32	$3.13B —	$6.47M —	$10.82 —	$11.19 —	$3.13B —	13.02	$0.84 —
Minth MNTHY	$51.3 —	0	$2.95B —	$27 —	$51.99 —	$51.99 —	$2.95B —	9.12	$5.62 —
Linamar LIMAF	$46.63 —	-0.79	$2.79B —	$400 —	$46.63 —	$46.63 —	$2.79B —	15.09	$3.09 —
Valeo SE VLEEY	$5.26 —	-0.94	$2.61B —	$52 —	$5.25 —	$5.29 —	$2.61B —	13.84	$0.38 —
Dana Incorporated DAN	$17.23 —	-0.86	$2.51B —	$2.37M —	$17.12 —	$17.57 —	$2.51B —	0	-$0.24 —
Visteon VC	$89.86 —	-3.32	$2.45B —	$505.99K —	$89.36 —	$93 —	$2.45B —	8.41	$10.68 —
QuantumScape QS	$4.34 —	-3.34	$2.43B —	$8.28M —	$4.28 —	$4.47 —	$2.43B —	0	-$0.91 —
Garrett Motion GTX	$10.31 —	-1.43	$2.09B —	$983.03K —	$10.26 —	$10.56 —	$2.09B —	8.05	$1.28 —
Adient ADNT	$18.41 —	-2.95	$1.55B —	$1.55M —	$18.25 —	$18.83 —	$1.55B —	0	-$3.23 —
Aeva AEVA	$23.06 —	-2.58	$1.27B —	$1.57M —	$22.39 —	$24.24 —	$1.27B —	0	-$2.82 —
Fox Factory Holding FOXF	$26.05 —	-4.12	$1.09B —	$464.8K —	$25.95 —	$26.84 —	$1.09B —	0	-$5.99 —
XPEL XPEL	$36.22 —	-2.16	$1B —	$152.16K —	$35.83 —	$36.87 —	$1B —	21.05	$1.72 —
Gentherm Incorporated THRM	$27.44 —	-2.76	$846.79M —	$194.98K —	$27.22 —	$28.15 —	$846.79M —	17.25	$1.59 —
Douglas Dynamics PLOW	$28.68 —	-1.65	$665.65M —	$161.82K —	$28.64 —	$29.07 —	$665.65M —	10.50	$2.73 —
Standard Motor Products SMP	$30.14 —	-2.96	$662.51M —	$107.97K —	$30.06 —	$30.75 —	$662.51M —	11.68	$2.58 —
Miller Industries MLR	$43.74 —	-4.27	$501.23M —	$66.69K —	$43.69 —	$44.99 —	$501.23M —	9.32	$4.69 —
American Axle & Manufacturing AXL	$4.14 —	-6.76	$491.26M —	$2.12M —	$4.12 —	$4.37 —	$491.26M —	22.99	$0.18 —
Martinrea MRETF	$6.34 —	+0.79	$468.64M —	$300 —	$6.15 —	$6.15 —	$468.64M —	0	-$0.57 —
Monro MNRO	$14.61 —	-6.65	$437.85M —	$813.2K —	$14.56 —	$15.68 —	$437.85M —	0	-$0.22 —
Cooper-Standard CPS	$21.79 —	-3.11	$382.37M —	$187.37K —	$21.75 —	$22.6 —	$382.37M —	0	-$2.58 —
SES AI Corporation SES	$0.9599 —	-3.79	$351M —	$4.9M —	$0.9399 —	$0.9899 —	$351M —	0	-$0.3 —
Hyliion HYLN	$1.45 —	-3.97	$254.09M —	$735.15K —	$1.44 —	$1.5 —	$254.09M —	0	-$0.31 —
Holley HLLY	$2.07 —	-2.82	$248.77M —	$227.38K —	$2.05 —	$2.12 —	$248.77M —	0	-$0.21 —
Strattec Security STRT	$57.96 —	-2.29	$234.1M —	$61.56K —	$57.71 —	$60.96 —	$234.1M —	11.68	$4.96 —
Motorcar Parts of America MPAA	$10.71 —	-1.29	$208.16M —	$160.54K —	$10.28 —	$10.97 —	$208.16M —	0	-$0.99 —
Innoviz INVZ	$0.92 —	-4.78	$182.07M —	$4.03M —	$0.9 —	$0.9499 —	$182.07M —	0	-$0.46 —
Wuling Motors WLMTF	$0.05 —	0	$180.69M —	$80K —	$0.04 —	$0.04 —	$180.69M —	0	$0 —
Stoneridge SRI	$5.68 —	-6.27	$158.17M —	$249.6K —	$5.65 —	$5.97 —	$158.17M —	0	-$0.64 —
Luminar LAZR	$2.97 —	-5.42	$146.94M —	$2.42M —	$2.95 —	$3.07 —	$146.94M —	0	-$6.18 —
China Automotive Systems CAAS	$4.32 —	-1.82	$130.34M —	$17.1K —	$4.29 —	$4.4 —	$130.34M —	4.50	$0.96 —
Kandi KNDI	$1.13 —	-2.59	$97.16M —	$38.79K —	$1.11 —	$1.16 —	$97.16M —	0	-$0.59 —
Sypris SYPR	$2.15 —	+9.69	$49.41M —	$40.51K —	$1.96 —	$2.23 —	$49.41M —	0	-$0.02 —
Westport Fuel Systems WPRT	$2.82 —	-2	$48.86M —	$26.65K —	$2.76 —	$2.93 —	$48.86M —	0	-$0.62 —
Commercial Vehicle CVGI	$1.32 —	-7.69	$45.72M —	$294.77K —	$1.31 —	$1.42 —	$45.72M —	0	-$1.21 —
Worksport WKSP	$2.97 —	-6.31	$15.44M —	$62.27K —	$2.95 —	$3.23 —	$15.44M —	0	-$5.14 —
AEye LIDR	$0.78 —	-9.49	$15.25M —	$212.59K —	$0.76 —	$0.8599 —	$15.25M —	0	-$3.74 —
Foresight Autonomous FRSX	$0.51 —	-2.88	$10.93M —	$217.92K —	$0.4799 —	$0.52 —	$10.93M —	0	-$0.6 —
Superior Industries SUP	$0.33 —	-23.09	$9.58M —	$1.7M —	$0.33 —	$0.4199 —	$9.58M —	0	-$3.65 —
AMA AMGRF	$0.0015 —	-95.37	$8.78M —	$250K —	$0.0015 —	$0.04 —	$8.78M —	0	$0 —
Optec OPTI	$0.001799 —	0	$7.82M —	$1.27M —	$0.001799 —	$0.001899 —	$7.82M —	0	$0 —
Amerityre AMTY	$0.04 —	0	$3.24M —	$5K —	$0.02999 —	$0.02999 —	$3.24M —	4.00	$0.01 —
Affiliated Resources AFFL	$0.02999 —	-47.67	$2.34M —	$1K —	$0.02999 —	$0.02999 —	$2.34M —	0	-$8.4 —
Omnitek Engineering OMTK	$0.02999 —	0	$658.44K —	$19.5K —	$0.02999 —	$0.02999 —	$658.44K —	0	-$0.01 —
Marketing Worldwide Corp MWWC	$0.0001 —	0	$572.89K —	$7.83M —	$0.0001 —	$0.0001 —	$572.89K —	0.000018	$5.32 —
FDG Electric Vehicles CAOHF	$0.1499 —	+149997	$91.75B —	$10.07K —	$0.0001 —	$0.0001 —	$91.75B —	0	$0 —
DENSO DNZOF	$13.93 —	-2.86	$38.86B —	$100 —	$12.46 —	$12.46 —	$38.86B —	13.92	$1 —
Bridgestone BRDCF	$41.9 —	0	$28.4B —	$2.79K —	$41.6 —	$42.01 —	$28.4B —	15.18	$2.76 —
Fuyao Glass Industry FYGGY	$1.5 —	0	$20.62B —	$100 —	$1.5 —	$1.5 —	$20.62B —	13.63	$0.11 —
Continental Aktiengesellschaft CTTAF	$91.91 —	+2.51	$18.38B —	$350 —	$66 —	$66 —	$18.38B —	13.75	$6.68 —
Sumitomo Electric Industries SMTOF	$20.7 —	0	$16.14B —	$100 —	$16.57 —	$16.57 —	$16.14B —	12.03	$1.72 —
Knorr-Bremse AG KNBHF	$96.42 —	0	$16.1B —	$100 —	$85.56 —	$85.56 —	$16.1B —	31.82	$3.03 —
PT Astra International Tbk PTAIF	$0.2899 —	0	$11.7B —	$3K —	$0.2999 —	$0.2999 —	$11.7B —	5.78	$0.05 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$11.21B —	$200 —	$92.65 —	$92.65 —	$11.21B —	25.78	$3.59 —
HELLA GmbH & Co. KGaA HLLGY	$47.5 —	0	$11.09B —	$2 —	$49.4 —	$49.4 —	$11.09B —	29.68	$1.6 —
Aisin Corporation ASEKY	$12.45 —	-1.03	$9.43B —	$200 —	$12.45 —	$12.45 —	$9.43B —	13.10	$0.95 —
Niterra Co., Ltd. NGKSY	$17.61 —	0	$6.99B —	$100 —	$17.61 —	$17.61 —	$6.99B —	10.93	$1.61 —
Niterra NGKSF	$29.92 —	-1.04	$6.4B —	$325 —	$29.92 —	$29.92 —	$6.4B —	9.23	$3.24 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.08B —	$1K —	$25.87 —	$25.87 —	$4.08B —	8.68	$2.98 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.94B —	$1 —	$18.11 —	$18.11 —	$3.94B —	6.98	$3.58 —
Koito Manufacturing KOTMY	$12.26 —	+0.16	$3.48B —	$700 —	$12.6 —	$13.23 —	$3.48B —	11.35	$1.08 —
Koito Manufacturing KOTMF	$11.95 —	0	$3.48B —	$8K —	$13.78 —	$13.83 —	$3.48B —	11.06	$1.08 —
Schaeffler AG SCFLF	$4.8 —	0	$3.44B —	$0 —	$0 —	$0 —	$3.44B —	0	$0 —
Toyo Tire TOTTF	$16.38 —	0	$3.23B —	$50 —	$17.97 —	$17.97 —	$3.23B —	5.59	$2.93 —
Sumitomo Rubber Industries SMTUF	$11.19 —	+9.17	$3.13B —	$700 —	$11.19 —	$11.19 —	$3.13B —	31.97	$0.35 —
Stanley Electric STAEF	$20.2 —	-7.42	$3.01B —	$100 —	$20.2 —	$20.2 —	$3.01B —	14.22	$1.42 —
Brembo BRBOF	$9.16 —	0	$2.92B —	$3 —	$10.2 —	$10.2 —	$2.92B —	10.64	$0.86 —
Minth MNTHF	$2 —	0	$2.63B —	$6.48K —	$1.95 —	$1.95 —	$2.63B —	7.14	$0.28 —
Valeo SE VLEEF	$10.15 —	0	$2.6B —	$1.2K —	$10.4 —	$10.4 —	$2.6B —	13.35	$0.76 —
Johnson Electric Holdings Limited JELCF	$2.38 —	0	$2.59B —	$98 —	$1.71 —	$1.71 —	$2.59B —	8.50	$0.28 —
Johnson Electric JEHLY	$20.5 —	0	$2.59B —	$100 —	$20.5 —	$20.5 —	$2.59B —	7.26	$2.82 —
JTEKT Corporation JTEKY	$24 —	0	$2.55B —	$195 —	$24 —	$24 —	$2.55B —	28.57	$0.84 —
Nifco NIFCY	$12.04 —	0	$2.29B —	$200 —	$12.88 —	$12.88 —	$2.29B —	22.71	$0.53 —
NSK NPSKF	$4.5 —	0	$2.2B —	$12 —	$4.28 —	$4.28 —	$2.2B —	32.14	$0.14 —
NSK Ltd. NPSKY	$8.98 —	0	$2.19B —	$150 —	$9.15 —	$9.15 —	$2.19B —	25.65	$0.35 —
Mabuchi Motor MBUMY	$7.38 —	0	$1.84B —	$198 —	$7 —	$7.38 —	$1.84B —	28.38	$0.26 —
Nexteer Automotive NTXVF	$0.63 —	0	$1.81B —	$1K —	$0.5999 —	$0.5999 —	$1.81B —	31.40	$0.02 —
JVCKENWOOD JVCZY	$46.62 —	0	$1.71B —	$2 —	$39.49 —	$39.49 —	$1.71B —	15.69	$2.97 —
Faurecia S.E FURCF	$8.92 —	+3.48	$1.65B —	$1 —	$8.92 —	$8.92 —	$1.65B —	0	-$1.08 —
Nokian Renkaat Oyj NKRKF	$6.96 —	0	$1.01B —	$990 —	$8 —	$8 —	$1.01B —	0	-$0.3 —
Nokian Renkaat Oyj NKRKY	$3.5 —	-4.11	$984.19M —	$100 —	$3.5 —	$3.5 —	$984.19M —	0	-$0.15 —
Tianneng Power TIANF	$0.8299 —	0	$947.64M —	$9K —	$0.77 —	$0.77 —	$947.64M —	3.79	$0.22 —
Amotiv GUDHF	$5.01 —	0	$696.17M —	$1 —	$7.25 —	$7.25 —	$696.17M —	13.18	$0.38 —
Nemak, S. A. B. de C. V NMAKF	$0.1799 —	0	$512.32M —	$15K —	$0.1199 —	$0.13 —	$512.32M —	0	-$0.01 —
Allego ALLG	$1.82 —	0	$496.92M —	$0 —	$0 —	$0 —	$496.92M —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}