Country: United States Exchange: OTC Markets OTCQB Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (284)
- {{country.name}}
- All countries
- United States (284)
OTC Markets OTCQB (284)
Basic Materials (284)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snowline Gold SNWGF | $13.12 — |
+0.85
|
$2.27B — | $17.76K — | $12.60 — | $13.20 — | $2.27B — | 0 | -$0.22 — | ||
| Elevra Lithium SYAXF | $4.34 — |
+0.93
|
$766.81M — | $11.05K — | $3.96 — | $4.34 — | $766.81M — | 0 | -$2.73 — | ||
| Omai Gold Mines OMGGF | $1.05 — |
+0.96
|
$667.50M — | $10.36K — | $1.05 — | $1.11 — | $667.50M — | 0 | -$0.01 — | ||
| Probe Gold PROBF | $2.66 — |
-0.37
|
$548.92M — | $23.06K — | $2.66 — | $2.67 — | $548.92M — | 0 | -$0.09 — | ||
| Rare Element Resources REEMF | $0.92 — |
+0.78
|
$474.90M — | $62.35K — | $0.90 — | $0.93 — | $474.90M — | 0 | -$0.01 — | ||
| Erdene Resource Development ERDCF | $5.40 — |
-0.37
|
$337.31M — | $600.00 — | $5.40 — | $5.48 — | $337.31M — | 0 | -$0.15 — | ||
| Entrée Resources ERLFF | $1.61 — |
-4.73
|
$334.72M — | $3.25K — | $1.61 — | $1.65 — | $334.72M — | 0 | -$0.05 — | ||
| Northern Superior Resources NSUPF | $1.80 — |
+1.12
|
$314.50M — | $2.00K — | $1.80 — | $1.80 — | $314.50M — | 0 | -$0.07 — | ||
| Sitka Gold SITKF | $0.75 — |
+2.05
|
$305.86M — | $600.00 — | $0.74 — | $0.75 — | $305.86M — | 1.05 | $0.71 — | ||
| Goliath Resources GOTRF | $1.65 — |
-2.37
|
$283.39M — | $7.35K — | $1.65 — | $1.72 — | $283.39M — | 0 | -$0.13 — | ||
| Banyan Gold BYAGF | $0.68 — |
+0.15
|
$281.79M — | $17.10K — | $0.68 — | $0.71 — | $281.79M — | 0 | -$0.01 — | ||
| Bunker Hill Mining BHLL | $0.20 — |
+3.68
|
$274.51M — | $784.43K — | $0.19 — | $0.21 — | $274.51M — | 0 | -$0.04 — | ||
| Gold X2 Mining GSHRF | $0.49 — |
+3.38
|
$246.81M — | $5.40K — | $0.49 — | $0.49 — | $246.81M — | 0 | -$0.01 — | ||
| Cerro de Pasco Resources GPPRF | $0.39 — |
+2.93
|
$229.64M — | $80.70K — | $0.37 — | $0.39 — | $229.64M — | 2.41 | $0.16 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
-2.33
|
$214.90M — | $33.20K — | $0.21 — | $0.21 — | $214.90M — | 0 | -$0.02 — | ||
| 1911 Gold AUMBF | $0.73 — |
-9.15
|
$205.28M — | $187.15K — | $0.71 — | $0.82 — | $205.28M — | 0 | -$0.06 — | ||
| Apollo Silver APGOF | $3.55 — |
+12.7
|
$199.32M — | $12.24K — | $3.30 — | $3.55 — | $199.32M — | 0 | -$0.47 — | ||
| Amarc Resources AXREF | $0.86 — |
-5.88
|
$194.91M — | $4.72K — | $0.85 — | $0.86 — | $194.91M — | 0 | -$0.01 — | ||
| Sailfish Royalty SROYF | $2.50 — |
0
|
$190.09M — | $2.30K — | $2.50 — | $2.50 — | $190.09M — | 250.00 | $0.01 — | ||
| Talisker Resources TSKFF | $1.07 — |
-3.6
|
$190.04M — | $10.35K — | $1.07 — | $1.11 — | $190.04M — | 0 | -$0.11 — | ||
| European Lithium EULIF | $0.10 — |
-9.09
|
$171.69M — | $30.00K — | $0.10 — | $0.10 — | $171.69M — | 0 | -$0.03 — | ||
| Belo Sun Mining BSXGF | $0.35 — |
+1.2
|
$169.65M — | $2.60K — | $0.35 — | $0.36 — | $169.65M — | 0 | -$0.01 — | ||
| Nicola Mining HUSIF | $0.77 — |
-2.2
|
$166.81M — | $10.00K — | $0.77 — | $0.77 — | $166.81M — | 0 | -$0.01 — | ||
| King Copper Discovery TBXXF | $0.57 — |
-9.52
|
$161.45M — | $25.20K — | $0.57 — | $0.59 — | $161.45M — | 0 | -$0.04 — | ||
| Doubleview Gold DBLVF | $0.74 — |
-0.94
|
$159.14M — | $3.00K — | $0.74 — | $0.77 — | $159.14M — | 0 | $0.00 — | ||
| Cabral Gold CBGZF | $0.55 — |
+1.43
|
$150.84M — | $5.20K — | $0.54 — | $0.55 — | $150.84M — | 0 | -$0.04 — | ||
| Capitan Silver CAPTF | $1.50 — |
0
|
$150.31M — | $34.85K — | $1.50 — | $1.55 — | $150.31M — | 0 | -$0.01 — | ||
| Greenland Resources GRLRF | $1.10 — |
0
|
$145.05M — | $19.82K — | $1.10 — | $1.15 — | $145.05M — | 0 | -$0.02 — | ||
| Generation Mining GENMF | $0.51 — |
+4.08
|
$137.51M — | $39.77K — | $0.50 — | $0.51 — | $137.51M — | 0 | -$0.06 — | ||
| GR Silver Mining Ltd. GRSLF | $0.29 — |
+5.49
|
$125.66M — | $156.14K — | $0.28 — | $0.30 — | $125.66M — | 0 | -$0.02 — | ||
| Group Eleven Resources GRLVF | $0.47 — |
-0.42
|
$122.88M — | $27.85K — | $0.45 — | $0.48 — | $122.88M — | 0 | -$0.02 — | ||
| Xtra-Gold Resources XTGRF | $2.54 — |
+2.83
|
$117.71M — | $6.80K — | $2.48 — | $2.54 — | $117.71M — | 42.33 | $0.06 — | ||
| Element 29 Resources EMTRF | $0.74 — |
0
|
$115.07M — | $50.40K — | $0.74 — | $0.77 — | $115.07M — | 0 | -$0.01 — | ||
| Emerita Resources EMOTF | $0.38 — |
+1.32
|
$110.19M — | $56.23K — | $0.38 — | $0.39 — | $110.19M — | 0 | -$0.06 — | ||
| Golconda Gold GGGOF | $1.53 — |
0
|
$109.24M — | $10.70K — | $1.46 — | $1.54 — | $109.24M — | 15.29 | $0.10 — | ||
| Lake Resources NL LLKKF | $0.05 — |
-13.21
|
$108.26M — | $220.22K — | $0.04 — | $0.05 — | $108.26M — | 0 | -$0.01 — | ||
| Power Metals PWRMF | $0.68 — |
+2.73
|
$105.57M — | $34.89K — | $0.68 — | $0.71 — | $105.57M — | 0 | -$0.01 — | ||
| Nano One Materials NNOMF | $0.88 — |
-2.22
|
$104.28M — | $5.10K — | $0.88 — | $0.90 — | $104.28M — | 0 | -$0.09 — | ||
| FPX Nickel FPOCF | $0.32 — |
+5.63
|
$99.72M — | $7.50K — | $0.32 — | $0.32 — | $99.72M — | 0 | -$0.01 — | ||
| Surge Copper SRGXF | $0.28 — |
-1.03
|
$97.75M — | $32.85K — | $0.28 — | $0.28 — | $97.75M — | 0 | -$0.01 — | ||
| Fortitude Gold FTCO | $3.98 — |
-1.97
|
$97.01M — | $10.81K — | $3.88 — | $4.05 — | $97.01M — | 0 | -$0.01 — | ||
| K2 Gold KTGDF | $0.51 — |
-1.61
|
$96.68M — | $42.00K — | $0.51 — | $0.54 — | $96.68M — | 0 | -$0.01 — | ||
| Kraig Biocraft Laboratories KBLB | $0.09 — |
+2
|
$93.71M — | $204.18K — | $0.08 — | $0.09 — | $93.71M — | 0 | $0.00 — | ||
| Canadian Gold STRRF | $0.44 — |
+1.28
|
$92.30M — | $4.00K — | $0.43 — | $0.44 — | $92.30M — | 0 | -$0.01 — | ||
| Pirate Gold SICNF | $0.20 — |
-1.61
|
$91.47M — | $106.99K — | $0.20 — | $0.21 — | $91.47M — | 0 | -$0.01 — | ||
| Stillwater Critical Minerals PGEZF | $0.32 — |
-11.58
|
$88.33M — | $618.21K — | $0.30 — | $0.34 — | $88.33M — | 0 | -$0.03 — | ||
| Maple Gold Mines MGMLF | $1.41 — |
+6.82
|
$87.46M — | $7.31K — | $1.30 — | $1.44 — | $87.46M — | 0 | -$0.06 — | ||
| Abcourt Mines ABMBF | $0.07 — |
-1.64
|
$83.81M — | $6.22K — | $0.07 — | $0.07 — | $83.81M — | 0 | -$0.02 — | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
+1.33
|
$83.58M — | $184.24K — | $0.06 — | $0.07 — | $83.58M — | 0 | -$0.01 — | ||
| Silver Viper Minerals VIPRF | $1.21 — |
+10
|
$83.30M — | $3.35K — | $1.17 — | $1.21 — | $83.30M — | 0 | -$0.14 — | ||
| Thunder Mountain Gold THMG | $0.89 — |
+0.03
|
$83.00M — | $5.03K — | $0.87 — | $0.92 — | $83.00M — | 0 | -$0.02 — | ||
| Anson Resources Limited ANSNF | $0.05 — |
+2
|
$82.54M — | $50.00K — | $0.05 — | $0.05 — | $82.54M — | 0 | $0.00 — | ||
| Viscount Mining VLMGF | $0.74 — |
+1.07
|
$82.52M — | $15.20K — | $0.73 — | $0.75 — | $82.52M — | 0 | -$0.01 — | ||
| IMPACT Silver ISVLF | $0.25 — |
-1.49
|
$81.51M — | $145.44K — | $0.25 — | $0.26 — | $81.51M — | 0 | $0.00 — | ||
| C3 Metals CUAUF | $0.78 — |
-22.77
|
$78.33M — | $54.90K — | $0.74 — | $0.91 — | $78.33M — | 0 | -$0.03 — | ||
| Verde Resources VRDR | $0.06 — |
-1.67
|
$76.36M — | $35.34K — | $0.05 — | $0.06 — | $76.36M — | 0 | $0.00 — | ||
| Blue Lagoon Resources BLAGF | $0.51 — |
+3.43
|
$73.72M — | $400.00 — | $0.51 — | $0.51 — | $73.72M — | 0 | -$0.04 — | ||
| Lion Copper and Gold LCGMF | $0.17 — |
+5.63
|
$72.73M — | $40.50K — | $0.17 — | $0.17 — | $72.73M — | 0 | -$0.02 — | ||
| Kuya Silver KUYAF | $0.50 — |
+4.58
|
$72.72M — | $89.44K — | $0.48 — | $0.52 — | $72.72M — | 0 | -$0.05 — | ||
| Euro Sun Mining CPNFF | $0.17 — |
-4.12
|
$71.90M — | $10.00K — | $0.17 — | $0.17 — | $71.90M — | 0 | -$0.01 — | ||
| Panoro Minerals POROF | $0.26 — |
-2.99
|
$70.95M — | $20.00K — | $0.26 — | $0.26 — | $70.95M — | 0 | -$0.01 — | ||
| Texas Mineral Resources TMRC | $0.83 — |
-7.78
|
$67.51M — | $52.92K — | $0.81 — | $0.90 — | $67.51M — | 0 | -$0.03 — | ||
| Highland Copper Company HDRSF | $0.09 — |
-8.22
|
$67.46M — | $149.66K — | $0.09 — | $0.10 — | $67.46M — | 0 | -$0.02 — | ||
| Scorpio Gold SRCRF | $0.25 — |
-4.31
|
$67.11M — | $31.38K — | $0.25 — | $0.26 — | $67.11M — | 0 | -$0.13 — | ||
| Oroco Resource ORRCF | $0.26 — |
+0.67
|
$65.57M — | $5.50K — | $0.26 — | $0.26 — | $65.57M — | 0 | $0.00 — | ||
| Defense Metals DFMTF | $0.16 — |
-4.12
|
$64.97M — | $10.00K — | $0.16 — | $0.17 — | $64.97M — | 0 | -$0.01 — | ||
| Galway Metals GAYMF | $0.51 — |
0
|
$64.14M — | $120.10K — | $0.51 — | $0.54 — | $64.14M — | 0 | -$0.07 — | ||
| Scottie Resources SCTSF | $1.28 — |
+4.07
|
$63.96M — | $1.00K — | $1.28 — | $1.28 — | $63.96M — | 0 | -$0.10 — | ||
| Canagold Resources CRCUF | $0.32 — |
+5.72
|
$62.34M — | $2.00K — | $0.32 — | $0.32 — | $62.34M — | 0 | -$0.01 — | ||
| European Metals EMHLF | $0.26 — |
-3.28
|
$61.59M — | $5.33K — | $0.26 — | $0.26 — | $61.59M — | 0 | -$0.01 — | ||
| Austral Gold AGLDF | $0.07 — |
+29.15
|
$61.33M — | $50.00K — | $0.07 — | $0.07 — | $61.33M — | 0 | -$0.02 — | ||
| Nevada King Gold NKGFF | $0.14 — |
+8.44
|
$58.86M — | $159.45K — | $0.14 — | $0.14 — | $58.86M — | 0 | -$0.02 — | ||
| HPQ Silicon HPQFF | $0.13 — |
+4.09
|
$57.24M — | $111.75K — | $0.13 — | $0.13 — | $57.24M — | 0 | -$0.01 — | ||
| Cordoba Minerals CDBMF | $0.61 — |
+4.45
|
$56.52M — | $9.00K — | $0.61 — | $0.61 — | $56.52M — | 0 | -$0.15 — | ||
| Tectonic Metals TETOF | $0.62 — |
-6.42
|
$56.32M — | $97.39K — | $0.60 — | $0.66 — | $56.32M — | 0 | -$0.21 — | ||
| Metallic Minerals MMNGF | $0.26 — |
+1.92
|
$56.31M — | $37.83K — | $0.26 — | $0.27 — | $56.31M — | 0 | -$0.01 — | ||
| Kodiak Copper KDKCF | $0.64 — |
+14.32
|
$54.93M — | $27.44K — | $0.57 — | $0.64 — | $54.93M — | 0 | -$0.02 — | ||
| Gold Terra Resource YGTFF | $0.13 — |
0
|
$54.33M — | $6.01K — | $0.13 — | $0.14 — | $54.33M — | 0 | $0.00 — | ||
| Getchell Gold GGLDF | $0.28 — |
0
|
$53.97M — | $89.69K — | $0.28 — | $0.28 — | $53.97M — | 0 | -$0.03 — | ||
| Teuton Resources TEUTF | $0.94 — |
-2.52
|
$53.67M — | $3.20K — | $0.94 — | $0.94 — | $53.67M — | 0 | -$0.04 — | ||
| NextSource Materials NSRCF | $0.29 — |
-10.44
|
$53.26M — | $25.50K — | $0.29 — | $0.29 — | $53.26M — | 0 | -$0.15 — | ||
| Arizona Gold & Silver AZASF | $0.55 — |
+0.7
|
$53.24M — | $1.00K — | $0.55 — | $0.55 — | $53.24M — | 0 | -$0.01 — | ||
| Sirios Resources SIREF | $0.13 — |
+1.69
|
$52.31M — | $356.10K — | $0.12 — | $0.13 — | $52.31M — | 0 | $0.00 — | ||
| Sterling Metals SAGGF | $1.34 — |
+0.75
|
$50.94M — | $17.80K — | $1.27 — | $1.36 — | $50.94M — | 0 | -$0.42 — | ||
| Blue Biofuels BIOF | $0.16 — |
-5.23
|
$50.89M — | $62.50K — | $0.16 — | $0.17 — | $50.89M — | 0 | -$0.01 — | ||
| Canterra Minerals CTMCF | $0.14 — |
+3.04
|
$50.47M — | $2.00K — | $0.14 — | $0.14 — | $50.47M — | 0 | -$0.01 — | ||
| TriStar Gold TSGZF | $0.14 — |
+7.69
|
$50.08M — | $17.00K — | $0.13 — | $0.14 — | $50.08M — | 0 | -$0.01 — | ||
| Leading Edge Materials LEMIF | $0.20 — |
-1.4
|
$49.86M — | $20.00K — | $0.19 — | $0.20 — | $49.86M — | 0 | -$0.01 — | ||
| Aztec Minerals AZZTF | $0.27 — |
+10
|
$49.80M — | $100.59K — | $0.23 — | $0.27 — | $49.80M — | 0 | -$0.01 — | ||
| Equity Metals EQMEF | $0.25 — |
+6.34
|
$49.56M — | $12.90K — | $0.25 — | $0.25 — | $49.56M — | 0 | -$0.02 — | ||
| Big Ridge Gold ALVLF | $0.17 — |
+6.25
|
$48.02M — | $38.32K — | $0.16 — | $0.17 — | $48.02M — | 0 | -$0.01 — | ||
| Altamira Gold EQTRF | $0.17 — |
+1.1
|
$46.87M — | $8.20K — | $0.17 — | $0.17 — | $46.87M — | 0 | $0.00 — | ||
| Copper Giant Resources LBCMF | $0.31 — |
-12.06
|
$45.10M — | $228.68K — | $0.30 — | $0.35 — | $45.10M — | 0 | -$0.13 — | ||
| First Graphene FGPHF | $0.05 — |
+13.64
|
$44.02M — | $10.00K — | $0.05 — | $0.05 — | $44.02M — | 0 | -$0.01 — | ||
| Jupiter Gold JUPGF | $12.50 — |
-8.09
|
$43.40M — | $1.39K — | $1.27 — | $1.35 — | $43.40M — | 0 | -$1.56 — | ||
| Freeman Gold FMANF | $0.14 — |
-0.29
|
$42.11M — | $15.00K — | $0.14 — | $0.14 — | $42.11M — | 0 | -$0.01 — | ||
| Grande Portage Resources GPTRF | $0.27 — |
+1.07
|
$41.42M — | $15.00K — | $0.27 — | $0.27 — | $41.42M — | 0 | -$0.01 — | ||
| Red Pine Exploration RDEXF | $0.11 — |
-2.19
|
$41.31M — | $85.00K — | $0.11 — | $0.12 — | $41.31M — | 0 | -$0.02 — | ||
| Sonoro Gold SMOFF | $0.16 — |
0
|
$40.58M — | $14.00K — | $0.16 — | $0.16 — | $40.58M — | 0 | -$0.02 — | ||
| Royal Road Minerals RRDMF | $0.14 — |
-2.36
|
$40.50M — | $65.00K — | $0.14 — | $0.15 — | $40.50M — | 0 | -$0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}