للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQB القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (324)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (324)
OTC Markets OTCQB (324)
المواد الأساسية (324)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.32 — |
-1.12
|
$854.41M — | $4.5K — | $5.25 — | $5.32 — | $854.41M — | 0 | -$0.14 — | |
| Rare Element Resources REEMF | $0.79 — |
+5.29
|
$407.59M — | $31.11K — | $0.77 — | $0.8 — | $407.59M — | 0 | -$0.03 — | |
| Lumina Gold LMGDF | $0.88 — |
0
|
$369.88M — | $18.3K — | $0.88 — | $0.88 — | $369.88M — | 0 | -$0.13 — | |
| Probe Gold PROBF | $1.66 — |
+3.75
|
$338.57M — | $22.8K — | $1.65 — | $1.66 — | $338.57M — | 0 | -$0.11 — | |
| Mandalay Resources MNDJF | $3.55 — |
+2.31
|
$336.94M — | $2.5K — | $3.55 — | $3.55 — | $336.94M — | 6.01 | $0.59 — | |
| Entrée Resources ERLFF | $1.62 — |
+1.25
|
$335.99M — | $2.5K — | $1.62 — | $1.62 — | $335.99M — | 0 | -$0.05 — | |
| Sandfire Resources America SRAFF | $0.2 — |
-8.64
|
$208.35M — | $47.69K — | $0.2 — | $0.2 — | $208.35M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $0.77 — |
-3.14
|
$203.86M — | $8.3K — | $0.7099 — | $0.8 — | $203.86M — | 0 | -$0.04 — | |
| Goliath Resources GOTRF | $1.45 — |
-0.68
|
$201.81M — | $1.19K — | $1.45 — | $1.45 — | $201.81M — | 0 | -$0.17 — | |
| Omai Gold Mines OMGGF | $0.3099 — |
0
|
$164.11M — | $339.06K — | $0.2999 — | $0.3099 — | $164.11M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
+0.91
|
$128.13M — | $119K — | $0.01 — | $0.01 — | $128.13M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1 — |
0
|
$119.02M — | $17.25K — | $0.1 — | $0.1 — | $119.02M — | 0 | $0 — | |
| Cerro de Pasco Resources GPPRF | $0.2399 — |
0
|
$115.79M — | $40.4K — | $0.2399 — | $0.2399 — | $115.79M — | 0 | -$0.11 — | |
| Sitka Gold SITKF | $0.32 — |
-5.62
|
$111.49M — | $12.7K — | $0.32 — | $0.33 — | $111.49M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.4299 — |
-2.35
|
$95.89M — | $62.5K — | $0.4299 — | $0.44 — | $95.89M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.44 — |
0
|
$91.44M — | $12.55K — | $0.45 — | $0.45 — | $91.44M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.27 — |
+2.45
|
$88.68M — | $3.2K — | $0.26 — | $0.26 — | $88.68M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-0.24
|
$88.52M — | $221.63K — | $0.08 — | $0.08 — | $88.52M — | 0 | $0 — | |
| Radisson Mining Resources RMRDF | $0.25 — |
-0.12
|
$85.45M — | $42.89K — | $0.2399 — | $0.25 — | $85.45M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.56 — |
-0.04
|
$84.3M — | $21K — | $0.55 — | $0.5699 — | $84.3M — | 0 | $0 — | |
| Fortitude Gold FTCO | $3.02 — |
+0.33
|
$73M — | $6.83K — | $2.99 — | $3.05 — | $73M — | 0 | -$0.03 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$71.06M — | $60K — | $0.01 — | $0.01 — | $71.06M — | 0 | $0 — | |
| Xtra-Gold Resources XTGRF | $1.46 — |
0
|
$69.46M — | $1.6K — | $1.47 — | $1.47 — | $69.46M — | 29.19 | $0.05 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
0
|
$68.78M — | $20K — | $0.1499 — | $0.1499 — | $68.78M — | 0 | -$0.02 — | |
| Nevada King Gold NKGFF | $0.17 — |
0
|
$65.23M — | $16.5K — | $0.17 — | $0.17 — | $65.23M — | 0 | -$0.04 — | |
| Northern Superior Resources NSUPF | $0.39 — |
-0.03
|
$64.41M — | $9K — | $0.39 — | $0.4099 — | $64.41M — | 0 | -$0.04 — | |
| Augusta Gold AUGG | $0.7299 — |
-1.35
|
$62.73M — | $12.14K — | $0.7299 — | $0.7399 — | $62.73M — | 0 | -$0.07 — | |
| Oroco Resource ORRCF | $0.2399 — |
+0.84
|
$60.98M — | $127.72K — | $0.2399 — | $0.27 — | $60.98M — | 0 | -$0.01 — | |
| Apollo Silver APGOF | $0.25 — |
-6.61
|
$60.55M — | $85.25K — | $0.25 — | $0.26 — | $60.55M — | 0 | -$0.02 — | |
| Banyan Gold BYAGF | $0.16 — |
+3.29
|
$59.03M — | $84.9K — | $0.1499 — | $0.16 — | $59.03M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.17 — |
+3.6
|
$54.74M — | $6K — | $0.17 — | $0.17 — | $54.74M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.07 — |
0
|
$53.75M — | $63K — | $0.07 — | $0.07 — | $53.75M — | 0 | -$0.02 — | |
| Nicola Mining HUSIF | $0.3099 — |
+14.23
|
$52.35M — | $6.5K — | $0.28 — | $0.3099 — | $52.35M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.13 — |
-2.26
|
$51.81M — | $6.5K — | $0.13 — | $0.14 — | $51.81M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.4199 — |
-2.75
|
$50.84M — | $9.79K — | $0.4199 — | $0.4299 — | $50.84M — | 0 | -$0.02 — | |
| Canagold Resources CRCUF | $0.27 — |
+0.07
|
$50.37M — | $500 — | $0.27 — | $0.27 — | $50.37M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$47.33M — | $20K — | $0.02999 — | $0.02999 — | $47.33M — | 0 | -$0.1 — | |
| Blue Biofuels BIOF | $0.1499 — |
0
|
$46.37M — | $4.1K — | $0.1499 — | $0.17 — | $46.37M — | 0 | $0 — | |
| Generation Mining GENMF | $0.19 — |
+12.02
|
$46.17M — | $16.08K — | $0.19 — | $0.2 — | $46.17M — | 0 | -$0.07 — | |
| Element 29 Resources EMTRF | $0.38 — |
-1.81
|
$46.14M — | $86K — | $0.3699 — | $0.4099 — | $46.14M — | 0 | -$0.04 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
-6.78
|
$45.21M — | $50.93K — | $0.11 — | $0.1199 — | $45.21M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.19 — |
+3.93
|
$43.86M — | $43K — | $0.1799 — | $0.19 — | $43.86M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
-7.5
|
$40.69M — | $390.48K — | $0.04 — | $0.04 — | $40.69M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.2099 — |
0
|
$40.64M — | $1.6K — | $0.22 — | $0.22 — | $40.64M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
-2.44
|
$39.12M — | $41.2K — | $0.02 — | $0.02 — | $39.12M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.19 — |
0
|
$38.58M — | $359 — | $0.16 — | $0.16 — | $38.58M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.5 — |
+4.12
|
$37.52M — | $42.55K — | $0.4699 — | $0.52 — | $37.52M — | 0 | -$0.02 — | |
| Equity Metals EQMEF | $0.19 — |
+6.86
|
$37.41M — | $408K — | $0.17 — | $0.19 — | $37.41M — | 0 | -$0.02 — | |
| GR Silver Mining Ltd. GRSLF | $0.11 — |
+8.91
|
$36.98M — | $61.49K — | $0.11 — | $0.11 — | $36.98M — | 2.75 | $0.04 — | |
| TriStar Gold TSGZF | $0.1199 — |
+9.09
|
$35.77M — | $139.5K — | $0.11 — | $0.11 — | $35.77M — | 0 | -$0.01 — | |
| Bunker Hill Mining BHLL | $0.1 — |
-1.92
|
$35.5M — | $44.79K — | $0.1 — | $0.1 — | $35.5M — | 0 | -$0.07 — | |
| GFG Resources GFGSF | $0.13 — |
-5.41
|
$35.25M — | $15K — | $0.13 — | $0.13 — | $35.25M — | 0 | $0 — | |
| Greystone Logistics GLGI | $1.25 — |
-6.72
|
$34.65M — | $22.5K — | $1.13 — | $1.26 — | $34.65M — | 15.62 | $0.08 — | |
| Leading Edge Materials LEMIF | $0.1499 — |
-0.2
|
$34.13M — | $500 — | $0.1499 — | $0.1499 — | $34.13M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $0.68 — |
+4.13
|
$33.92M — | $36.18K — | $0.64 — | $0.68 — | $33.92M — | 0 | -$0.1 — | |
| Teuton Resources TEUTF | $0.5899 — |
-3.26
|
$33.84M — | $1K — | $0.5899 — | $0.5899 — | $33.84M — | 0 | -$0.04 — | |
| Angus Gold ANGVF | $0.55 — |
+0.13
|
$33.3M — | $1K — | $0.55 — | $0.55 — | $33.3M — | 0 | -$0.06 — | |
| Metallic Minerals MMNGF | $0.19 — |
+3.35
|
$32.97M — | $2.8K — | $0.1799 — | $0.1799 — | $32.97M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$32.26M — | $2.5K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.13 — |
+3.1
|
$32.14M — | $5K — | $0.13 — | $0.13 — | $32.14M — | 0 | -$0.03 — | |
| CEMATRIX CTXXF | $0.2099 — |
+10.53
|
$31.6M — | $42K — | $0.2 — | $0.2099 — | $31.6M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.07 — |
0
|
$31.44M — | $66K — | $0.05999 — | $0.07 — | $31.44M — | 0 | $0 — | |
| K2 Gold KTGDF | $0.2399 — |
-1.5
|
$30.79M — | $4K — | $0.25 — | $0.25 — | $30.79M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.1199 — |
-4.84
|
$30.09M — | $10.66K — | $0.1199 — | $0.1199 — | $30.09M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.2999 — |
+3.41
|
$29.97M — | $10.7K — | $0.2899 — | $0.2999 — | $29.97M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.2999 — |
0
|
$29.15M — | $4.17K — | $0.2999 — | $0.2999 — | $29.15M — | 0 | -$0.03 — | |
| Defense Metals DFMTF | $0.11 — |
+3.32
|
$29.04M — | $113.83K — | $0.1 — | $0.11 — | $29.04M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
-1.64
|
$27.89M — | $11K — | $0.05999 — | $0.05999 — | $27.89M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.08 — |
-2.63
|
$27.52M — | $2.5K — | $0.08 — | $0.08 — | $27.52M — | 0 | -$0.1 — | |
| 1911 Gold AUMBF | $0.14 — |
+0.72
|
$27.33M — | $96.72K — | $0.14 — | $0.14 — | $27.33M — | 0 | -$0.02 — | |
| Starco Brands STCB | $0.04 — |
-6.35
|
$27.19M — | $27 — | $0.04 — | $0.04 — | $27.19M — | 0 | -$0.02 — | |
| Tectonic Metals TETOF | $0.54 — |
0
|
$26.39M — | $188.49K — | $0.04 — | $0.04 — | $26.39M — | 0 | -$0.07 — | |
| Angkor Resources ANKOF | $0.14 — |
+0.43
|
$26.09M — | $25.7K — | $0.14 — | $0.14 — | $26.09M — | 0 | $0 — | |
| Kodiak Copper KDKCF | $0.33 — |
0
|
$24.95M — | $5K — | $0.33 — | $0.34 — | $24.95M — | 0 | -$0.03 — | |
| Salazar Resources SRLZF | $0.1 — |
-0.89
|
$24.89M — | $16.5K — | $0.1 — | $0.1 — | $24.89M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.08 — |
0
|
$24.7M — | $40K — | $0.08999 — | $0.08999 — | $24.7M — | 0 | -$0.03 — | |
| Galway Metals GAYMF | $0.25 — |
-1.01
|
$24.27M — | $39.37K — | $0.25 — | $0.26 — | $24.27M — | 0 | -$0.05 — | |
| NextSource Materials NSRCF | $0.13 — |
0
|
$23.67M — | $13.5K — | $0.13 — | $0.13 — | $23.67M — | 0 | -$0.07 — | |
| XXIX Metal QCCUF | $0.08999 — |
+12.5
|
$23.29M — | $8.6K — | $0.08999 — | $0.08999 — | $23.29M — | 0 | -$0.06 — | |
| Japan Gold JGLDF | $0.08 — |
0
|
$23.16M — | $1K — | $0.08 — | $0.08 — | $23.16M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.08 — |
+2.84
|
$23.05M — | $191.5K — | $0.08 — | $0.08 — | $23.05M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.2099 — |
+4.59
|
$22.45M — | $22K — | $0.2099 — | $0.2099 — | $22.45M — | 0 | -$0.06 — | |
| Fortune Bay FTBYF | $0.46 — |
+12.77
|
$22.44M — | $10.22K — | $0.4299 — | $0.4699 — | $22.44M — | 0 | -$0.02 — | |
| Inflection Resources AUCUF | $0.2 — |
0
|
$22.04M — | $15.5K — | $0.2 — | $0.2 — | $22.04M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.04 — |
+4.3
|
$21.97M — | $45K — | $0.04 — | $0.04 — | $21.97M — | 0 | -$0.02 — | |
| Fortune Minerals FTMDF | $0.04 — |
0
|
$21.6M — | $40K — | $0.04 — | $0.04 — | $21.6M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.16 — |
+3.44
|
$21.55M — | $17K — | $0.1499 — | $0.16 — | $21.55M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.1 — |
-12.6
|
$21.4M — | $1.03M — | $0.08999 — | $0.11 — | $21.4M — | 0 | -$0.02 — | |
| Freeman Gold FMANF | $0.11 — |
-1.27
|
$20.82M — | $4K — | $0.11 — | $0.11 — | $20.82M — | 0 | $0 — | |
| Arizona Gold & Silver AZASF | $0.22 — |
0
|
$20.23M — | $4K — | $0.22 — | $0.22 — | $20.23M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.05 — |
-0.21
|
$20.14M — | $33.4K — | $0.05 — | $0.05 — | $20.14M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.16 — |
+0.39
|
$20.05M — | $28K — | $0.16 — | $0.16 — | $20.05M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.1 — |
-1.64
|
$19.86M — | $42.5K — | $0.1 — | $0.1 — | $19.86M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.07 — |
+16.67
|
$19.81M — | $500 — | $0.07 — | $0.05999 — | $19.81M — | 0 | $0 — | |
| Golconda Gold GGGOF | $0.26 — |
0
|
$18.44M — | $5K — | $0.25 — | $0.26 — | $18.44M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.17 — |
-15.42
|
$18.25M — | $5K — | $0.17 — | $0.17 — | $18.25M — | 0 | -$0.09 — | |
| Viva Gold VAUCF | $0.1199 — |
+4.85
|
$17.92M — | $999 — | $0.1199 — | $0.1199 — | $17.92M — | 0 | -$0.02 — | |
| Aztec Minerals AZZTF | $0.14 — |
-2.9
|
$17.81M — | $10K — | $0.14 — | $0.14 — | $17.81M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.1 — |
+4.36
|
$17.78M — | $35K — | $0.1 — | $0.1 — | $17.78M — | 0 | -$0.01 — | |
| Gold Terra Resource YGTFF | $0.04 — |
+0.46
|
$17.38M — | $114.16K — | $0.04 — | $0.04 — | $17.38M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}