للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (495)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (495)
OTC Markets OTCPK (495)
التكنولوجيا (495)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (66)
- البرامج - تطبيقات (158)
- البرامج - بنية تحتية (55)
- معدات الاتصال (39)
- مكونات أجهزة الكمبيوتر (18)
- الإلكترونيات الاستهلاكية (17)
- المكونات الإلكترونية (40)
- توزيع الإلكترونيات والكمبيوتر (6)
- الأدوات العلمية والتقنية (29)
- معدات ومواد أشباه الموصلات (30)
- أشباه الموصلات (19)
- الطاقة الشمسية (17)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $298.57 — |
-0.81
|
$348.31B — | $124 — | $300 — | $301 — | $348.31B — | 54.68 | $5.46 — | |
| Xiaomi XIACF | $6.96 — |
+0.58
|
$180.26B — | $14.51K — | $6.92 — | $7 — | $180.26B — | 53.53 | $0.13 — | |
| Xiaomi Corporation XIACY | $34.5 — |
-1.68
|
$180.26B — | $536 — | $34.5 — | $34.61 — | $180.26B — | 53.07 | $0.65 — | |
| Sony Group Corporation SNEJF | $25.21 — |
-2.06
|
$153.06B — | $100 — | $25.21 — | $25.21 — | $153.06B — | 19.39 | $1.3 — | |
| Tokyo Electron Limited TOELY | $79.41 — |
-1.55
|
$73.76B — | $10.32K — | $79.12 — | $81.3 — | $73.76B — | 19.51 | $4.07 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.23 — |
+0.1
|
$71.36B — | $10.07K — | $10.2 — | $10.37 — | $71.36B — | 12.62 | $0.81 — | |
| Adyen ADYEY | $18.11 — |
-0.28
|
$57.31B — | $28.14K — | $18.11 — | $18.39 — | $57.31B — | 54.87 | $0.33 — | |
| Dassault Systèmes SE DASTY | $38.15 — |
+0.05
|
$50.07B — | $9.85K — | $38.13 — | $38.7 — | $50.07B — | 38.14 | $1 — | |
| NTT DATA NTDTY | $29.32 — |
+7.44
|
$41.11B — | $1.04K — | $27.29 — | $29.32 — | $41.11B — | 41.88 | $0.7 — | |
| Fujitsu FJTSF | $22.55 — |
0
|
$40.08B — | $100 — | $23.1 — | $23.1 — | $40.08B — | 28.91 | $0.78 — | |
| Fujitsu Limited FJTSY | $21.97 — |
-0.23
|
$39.38B — | $2.49K — | $22.02 — | $22.22 — | $39.38B — | 28.16 | $0.78 — | |
| Advantest Corporation ATEYY | $48.01 — |
-5.27
|
$35.63B — | $26.59K — | $47.56 — | $49.22 — | $35.63B — | 32.00 | $1.5 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9 — |
0
|
$29.65B — | $855 — | $8.4 — | $8.4 — | $29.65B — | 180.00 | $0.05 — | |
| Nokia Oyj NOKBF | $5.32 — |
+0.38
|
$28.73B — | $125 — | $5.3 — | $5.3 — | $28.73B — | 21.28 | $0.25 — | |
| Capgemini SE CGEMY | $33.66 — |
+0.42
|
$28.6B — | $4.67K — | $33.66 — | $34.07 — | $28.6B — | 15.80 | $2.13 — | |
| Murata Manufacturing MRAAF | $15.34 — |
0
|
$28.56B — | $3.6K — | $15 — | $15 — | $28.56B — | 17.83 | $0.86 — | |
| Hexagon AB (publ) HXGBY | $10.02 — |
-0.4
|
$27.1B — | $1.58K — | $10.04 — | $10.16 — | $27.1B — | 25.05 | $0.4 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.08 — |
-0.56
|
$26.81B — | $34.41K — | $7.08 — | $7.21 — | $26.81B — | 16.46 | $0.43 — | |
| Panasonic PCRFF | $10.89 — |
0
|
$25.52B — | $100 — | $11.1 — | $11.1 — | $25.52B — | 8.31 | $1.31 — | |
| Disco DSCSY | $23.01 — |
-0.17
|
$25.25B — | $8.49K — | $22.98 — | $23.59 — | $25.25B — | 29.12 | $0.79 — | |
| Nomura Research Institute NRILY | $40.42 — |
-0.05
|
$23.17B — | $1.23K — | $40.42 — | $40.72 — | $23.17B — | 35.76 | $1.13 — | |
| STMicroelectronics N.V. STMEF | $25.53 — |
+11.48
|
$23.01B — | $4.2K — | $25.43 — | $25.53 — | $23.01B — | 21.63 | $1.18 — | |
| Renesas Electronics RNECF | $11.54 — |
0
|
$21.96B — | $223 — | $12.5 — | $12.5 — | $21.96B — | 18.31 | $0.63 — | |
| Renesas Electronics Corporation RNECY | $5.94 — |
-1
|
$21.96B — | $2.22K — | $6 — | $6 — | $21.96B — | 19.16 | $0.31 — | |
| TDK TTDKF | $9.73 — |
0
|
$20.26B — | $300 — | $11.21 — | $11.21 — | $20.26B — | 15.94 | $0.61 — | |
| TDK Corporation TTDKY | $10.62 — |
-1.76
|
$20.26B — | $13.73K — | $10.6 — | $10.76 — | $20.26B — | 17.40 | $0.61 — | |
| Lenovo Group Limited LNVGY | $25.7 — |
+0.19
|
$16.04B — | $2.27K — | $25 — | $25.99 — | $16.04B — | 13.74 | $1.87 — | |
| The Sage SGPYY | $65.89 — |
-0.14
|
$15.99B — | $1.92K — | $65.89 — | $66.69 — | $15.99B — | 35.80 | $1.84 — | |
| Lenovo LNVGF | $1.26 — |
0
|
$15.98B — | $500 — | $1.36 — | $1.36 — | $15.98B — | 13.99 | $0.09 — | |
| Wise WIZEY | $14.87 — |
+0.34
|
$14.95B — | $3.77K — | $14.82 — | $15.09 — | $14.95B — | 27.03 | $0.55 — | |
| Wise WPLCF | $14.65 — |
-1.01
|
$14.77B — | $1K — | $14.8 — | $14.8 — | $14.77B — | 26.63 | $0.55 — | |
| Topicus.com TOITF | $126.05 — |
-0.69
|
$10.47B — | $5.55K — | $125.28 — | $131 — | $10.47B — | 94.06 | $1.34 — | |
| BE Semiconductor Industries BESIY | $122.78 — |
-1.54
|
$9.7B — | $45 — | $124.7 — | $124.7 — | $9.7B — | 48.33 | $2.54 — | |
| Lasertec LSRCY | $19.46 — |
+0.46
|
$8.84B — | $4.4K — | $19.35 — | $19.95 — | $8.84B — | 18.18 | $1.07 — | |
| Rexel RXEEY | $28.25 — |
-0.25
|
$8.35B — | $3K — | $28.25 — | $28.25 — | $8.35B — | 22.24 | $1.27 — | |
| Indra Sistemas ISMAY | $19.11 — |
-1.24
|
$6.71B — | $5.65K — | $19.19 — | $19.44 — | $6.71B — | 21.47 | $0.89 — | |
| AAC Technologies Holdings Inc. AACAY | $4.95 — |
+1.85
|
$5.69B — | $307 — | $4.86 — | $5.09 — | $5.69B — | 23.57 | $0.21 — | |
| OMRON OMRNY | $26.73 — |
-0.17
|
$5.27B — | $1.68K — | $26.71 — | $26.96 — | $5.27B — | 46.89 | $0.57 — | |
| Temenos AG TMSNY | $73.39 — |
-1.22
|
$5.27B — | $143 — | $73.39 — | $74.45 — | $5.27B — | 30.70 | $2.39 — | |
| AUO AUOTY | $6.08 — |
-0.49
|
$4.59B — | $11.9K — | $6.07 — | $6.21 — | $4.59B — | 38.00 | $0.16 — | |
| TravelSky Technology TSYHF | $1.51 — |
0
|
$4.35B — | $200 — | $1.42 — | $1.44 — | $4.35B — | 15.09 | $0.1 — | |
| Seiko Epson Corporation SEKEY | $6.45 — |
-1.38
|
$4.18B — | $120 — | $6.45 — | $6.45 — | $4.18B — | 11.12 | $0.58 — | |
| Kinaxis KXSCF | $141.95 — |
0
|
$4.01B — | $100 — | $141.5 — | $141.5 — | $4.01B — | 417.50 | $0.34 — | |
| ROHM ROHCY | $9.57 — |
0
|
$3.75B — | $3.16K — | $9.65 — | $10.09 — | $3.75B — | 0 | -$0.89 — | |
| ASMPT Limited ASMVY | $20.51 — |
-0.46
|
$2.87B — | $2 — | $20.6 — | $20.6 — | $2.87B — | 64.07 | $0.32 — | |
| Eutelsat ETCMY | $1.01 — |
-0.98
|
$1.92B — | $1.78K — | $1.02 — | $1.03 — | $1.92B — | 0 | -$0.58 — | |
| Eutelsat Communications S.A. EUTLF | $4 — |
+1.27
|
$1.9B — | $8.72K — | $4.68 — | $4.96 — | $1.9B — | 0 | -$2.3 — | |
| TeamViewer SE TMVWY | $5.8 — |
0
|
$1.85B — | $250 — | $6 — | $6 — | $1.85B — | 12.88 | $0.45 — | |
| Alphawave IP AWEVF | $1.86 — |
-3.12
|
$1.46B — | $5K — | $1.92 — | $1.92 — | $1.46B — | 0 | -$0.06 — | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $146.41K — | $0.0001 — | $0.0001 — | $1.14B — | 0 | $0 — | |
| Enghouse Systems EGHSF | $19.1 — |
0
|
$1.05B — | $158 — | $19 — | $19.09 — | $1.05B — | 17.36 | $1.1 — | |
| DroneShield DRSHF | $0.77 — |
0
|
$674.84M — | $1K — | $0.79 — | $0.79 — | $674.84M — | 0 | $0 — | |
| Computer Modelling CMDXF | $6.13 — |
+0.16
|
$505.34M — | $250 — | $6.12 — | $6.12 — | $505.34M — | 29.19 | $0.21 — | |
| Blackline Safety BLKLF | $5.37 — |
-1.29
|
$463.42M — | $600 — | $5.37 — | $5.37 — | $463.42M — | 0 | -$0.07 — | |
| Dye & Durham DYNDF | $6.73 — |
+1.05
|
$452.26M — | $600 — | $6.73 — | $6.73 — | $452.26M — | 0 | -$1.75 — | |
| GivBux GBUX | $2.8 — |
-6.98
|
$264.8M — | $22.11K — | $2.62 — | $3.13 — | $264.8M — | 0 | -$0.05 — | |
| Seeing Machines SEEMF | $0.04 — |
0
|
$212.41M — | $80K — | $0.04 — | $0.04 — | $212.41M — | 0 | -$0.01 — | |
| Sylogist SYZLF | $6.83 — |
+0.74
|
$159.77M — | $700 — | $6.75 — | $6.83 — | $159.77M — | 0 | -$0.04 — | |
| World Health Energy WHEN | $0.0002 — |
0
|
$79.63M — | $3.26M — | $0.0001 — | $0.0001 — | $79.63M — | 0 | $0 — | |
| NTG Clarity Networks NYWKF | $1.67 — |
0
|
$70.91M — | $3K — | $1.65 — | $1.65 — | $70.91M — | 11.96 | $0.14 — | |
| NameSilo URLOF | $0.6899 — |
-4.86
|
$61.11M — | $31K — | $0.65 — | $0.7099 — | $61.11M — | 0 | $0 — | |
| GSDT Fintech GSDT | $0.04 — |
0
|
$54.22M — | $30K — | $0.05999 — | $0.05999 — | $54.22M — | 0 | $0 — | |
| Archer Materials ARRXF | $0.17 — |
0
|
$45.83M — | $2.5K — | $0.2099 — | $0.2099 — | $45.83M — | 0 | -$0.02 — | |
| NowVertical NOWVF | $0.4699 — |
0
|
$42.03M — | $1K — | $0.46 — | $0.46 — | $42.03M — | 23.54 | $0.02 — | |
| D-BOX DBOXF | $0.14 — |
-1.41
|
$31.06M — | $54K — | $0.14 — | $0.14 — | $31.06M — | 14.00 | $0.01 — | |
| Banxa BNXAF | $0.5799 — |
+4.45
|
$26.62M — | $3 — | $0.56 — | $0.56 — | $26.62M — | 0 | -$0.03 — | |
| Westell WSTL | $2.2 — |
+4.27
|
$25.12M — | $17.55K — | $2.12 — | $2.2 — | $25.12M — | 0 | -$0.25 — | |
| Winland WELX | $4.7 — |
+3.3
|
$23.09M — | $1.12K — | $4.7 — | $4.7 — | $23.09M — | 18.07 | $0.26 — | |
| 01 Communique Laboratory OONEF | $0.22 — |
0
|
$22.57M — | $12 — | $0.19 — | $0.19 — | $22.57M — | 0 | $0 — | |
| Aluf AHIX | $0.01 — |
0
|
$22.31M — | $13K — | $0.01 — | $0.01 — | $22.31M — | 0 | $0 — | |
| Two Hands TWOH | $0.0035 — |
+2.94
|
$19.74M — | $22.41M — | $0.003299 — | $0.003799 — | $19.74M — | 0.35 | $0.01 — | |
| Easylink ESYL | $0.003299 — |
+8.33
|
$18.19M — | $1.19K — | $0.003299 — | $0.003299 — | $18.19M — | 0 | -$0.06 — | |
| Webstar Technology WBSR | $0.04 — |
+11.11
|
$16.01M — | $7 — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| FiEE MINM | $2.05 — |
0
|
$15.07M — | $10.43K — | $2 — | $2.05 — | $15.07M — | 0 | -$0.26 — | |
| Hapbee HAPBF | $0.08 — |
-3.47
|
$14.91M — | $15K — | $0.08 — | $0.08 — | $14.91M — | 0 | -$0.02 — | |
| BHPA BHPA | $0.003 — |
-3.23
|
$12.31M — | $326.99K — | $0.002 — | $0.003099 — | $12.31M — | 0 | -$36.35 — | |
| HUMBL HMBL | $0.0002999 — |
+50
|
$11.94M — | $100M — | $0.0002 — | $0.0002 — | $11.94M — | 0 | $0 — | |
| TMM TMMI | $0.02 — |
+3.03
|
$10.03M — | $5.16K — | $0.02 — | $0.02 — | $10.03M — | 0 | -$0.01 — | |
| JP 3E SPZI | $0.001699 — |
+13.33
|
$9.86M — | $1.81M — | $0.0015 — | $0.001699 — | $9.86M — | 0 | $0 — | |
| XTM XTMIF | $0.04 — |
0
|
$9.1M — | $10K — | $0.04 — | $0.04 — | $9.1M — | 0 | -$0.08 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
0
|
$8.36M — | $6 — | $0.04 — | $0.04 — | $8.36M — | 0 | $0 — | |
| Reklaim MYIDF | $0.05999 — |
0
|
$7.63M — | $108K — | $0.05999 — | $0.07 — | $7.63M — | 0 | $0 — | |
| Verify Smart VSMR | $0.02999 — |
0
|
$7.11M — | $800 — | $0.02999 — | $0.02999 — | $7.11M — | 0 | $0 — | |
| Blaqclouds BCDS | $0.02 — |
-6.25
|
$7.1M — | $703.37K — | $0.01 — | $0.02 — | $7.1M — | 0 | $0 — | |
| Signal Advance SIGL | $0.13 — |
0
|
$7.02M — | $5 — | $0.16 — | $0.16 — | $7.02M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.16 — |
-3.03
|
$6.35M — | $5K — | $0.16 — | $0.16 — | $6.35M — | 0 | -$0.03 — | |
| ZTEST Electronics ZTSTF | $0.17 — |
0
|
$6.31M — | $1.34K — | $0.1499 — | $0.1799 — | $6.31M — | 4.25 | $0.04 — | |
| Zicix ZICX | $0.0005 — |
0
|
$6.24M — | $158.52K — | $0.0005 — | $0.0005 — | $6.24M — | 0 | $0 — | |
| Fobi AI FOBIF | $0.01 — |
0
|
$6.22M — | $25K — | $0.01 — | $0.01 — | $6.22M — | 0 | -$0.04 — | |
| Raadr RDAR | $0.0008999 — |
0
|
$6.07M — | $48.72M — | $0.0008999 — | $0.0008999 — | $6.07M — | 0 | -$0.99 — | |
| Geopulse Exploration GPLS | $0.05 — |
+10.59
|
$6.06M — | $5K — | $0.05 — | $0.05 — | $6.06M — | 0 | $0 — | |
| Vemanti VMNT | $0.08 — |
0
|
$5.79M — | $1.95K — | $0.07 — | $0.07 — | $5.79M — | 0 | -$0.02 — | |
| LiveWorld LVWD | $0.1199 — |
-6.98
|
$5.48M — | $9.76K — | $0.1199 — | $0.1199 — | $5.48M — | 0 | -$0.18 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.36M — | $7K — | $0.01 — | $0.01 — | $5.36M — | 0 | $0 — | |
| Star8 STRH | $0.02 — |
+0.5
|
$5.27M — | $70.1K — | $0.02 — | $0.02 — | $5.27M — | 0 | $0 — | |
| Solar Alliance Energy SAENF | $0.02 — |
-8.79
|
$4.43M — | $100 — | $0.02 — | $0.02 — | $4.43M — | 0 | $0 — | |
| Dynamite Blockchain CRYBF | $0.04 — |
-3.85
|
$4.27M — | $38.3K — | $0.04 — | $0.04 — | $4.27M — | 0 | -$0.02 — | |
| Tego Cyber TGCB | $0.05 — |
0
|
$4.23M — | $5K — | $0.05 — | $0.05 — | $4.23M — | 0 | -$0.2 — | |
| VSBLTY Groupe VSBGF | $0.07 — |
-9.72
|
$3.76M — | $18K — | $0.07 — | $0.07 — | $3.76M — | 0 | -$0.19 — | |
| DarkPulse DPLS | $0.0002999 — |
+50
|
$3.76M — | $12M — | $0.0002 — | $0.0002 — | $3.76M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||