للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (466)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (466)
OTC Markets OTCPK (466)
التكنولوجيا (466)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (62)
- البرامج - تطبيقات (146)
- البرامج - بنية تحتية (51)
- معدات الاتصال (37)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (17)
- المكونات الإلكترونية (40)
- توزيع الإلكترونيات والكمبيوتر (6)
- الأدوات العلمية والتقنية (25)
- معدات ومواد أشباه الموصلات (28)
- أشباه الموصلات (18)
- الطاقة الشمسية (14)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $301.27 — |
+1.25
|
$355.43B — | $182 — | $299 — | $302 — | $355.43B — | 52.39 | $5.75 — | |
| Xiaomi XIACF | $7.4 — |
-3.52
|
$189.88B — | $146.88K — | $7 — | $7.6 — | $189.88B — | 56.92 | $0.13 — | |
| Xiaomi Corporation XIACY | $36.86 — |
-3.61
|
$189.88B — | $74.63K — | $36.82 — | $37.24 — | $189.88B — | 56.70 | $0.65 — | |
| Sony Group Corporation SNEJF | $25.23 — |
-6.28
|
$152.96B — | $400 — | $25.7 — | $25.7 — | $152.96B — | 19.25 | $1.31 — | |
| Tokyo Electron Limited TOELY | $94.39 — |
+1.66
|
$86.48B — | $8.04K — | $93.8 — | $94.97 — | $86.48B — | 22.96 | $4.11 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $11.42 — |
-1.55
|
$79.31B — | $4.1K — | $11.35 — | $11.45 — | $79.31B — | 13.75 | $0.83 — | |
| Adyen ADYEY | $18 — |
-0.06
|
$57.07B — | $16.97K — | $17.96 — | $18.07 — | $57.07B — | 51.42 | $0.35 — | |
| Advantest Corporation ATEYY | $73.72 — |
+0.57
|
$53.98B — | $5.69K — | $73.48 — | $74.24 — | $53.98B — | 48.50 | $1.52 — | |
| Dassault Systèmes SE DASTY | $36.87 — |
+0.93
|
$48.72B — | $4.28K — | $36.01 — | $36.9 — | $48.72B — | 35.11 | $1.05 — | |
| Fujitsu Limited FJTSY | $23.38 — |
-0.47
|
$42.44B — | $7.86K — | $23.3 — | $23.39 — | $42.44B — | 29.59 | $0.79 — | |
| Fujitsu FJTSF | $23.86 — |
+8.55
|
$42.44B — | $100 — | $23.1 — | $23.1 — | $42.44B — | 30.20 | $0.79 — | |
| NTT DATA NTDTY | $27.23 — |
-1.23
|
$38.42B — | $2K — | $27.23 — | $27.42 — | $38.42B — | 38.35 | $0.71 — | |
| Disco DSCSY | $28.94 — |
+1.12
|
$31.37B — | $8.69K — | $28.9 — | $29.1 — | $31.37B — | 36.63 | $0.79 — | |
| Capgemini SE CGEMY | $34.29 — |
+0.15
|
$29.37B — | $1.82K — | $34.18 — | $34.44 — | $29.37B — | 15.30 | $2.24 — | |
| STMicroelectronics N.V. STMEF | $31.72 — |
0
|
$28.98B — | $300 — | $28.44 — | $28.44 — | $28.98B — | 26.88 | $1.18 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.57 — |
0
|
$28.53B — | $2 — | $8.2 — | $8.2 — | $28.53B — | 171.40 | $0.05 — | |
| Nokia Oyj NOKBF | $5.12 — |
-1.35
|
$27.89B — | $3.22K — | $5.1 — | $5.1 — | $27.89B — | 19.69 | $0.26 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.48 — |
+2.75
|
$27.7B — | $15.89K — | $7.4 — | $7.48 — | $27.7B — | 17.00 | $0.44 — | |
| Murata Manufacturing MRAAF | $13.48 — |
-11.32
|
$27.26B — | $8.8K — | $12 — | $12.25 — | $27.26B — | 15.49 | $0.87 — | |
| Hexagon AB (publ) HXGBY | $9.92 — |
-1.68
|
$26.71B — | $1.9K — | $9.93 — | $10.05 — | $26.71B — | 23.61 | $0.42 — | |
| Panasonic PCRFF | $10.54 — |
-2.68
|
$24.61B — | $10 — | $10.4 — | $10.4 — | $24.61B — | 9.66 | $1.09 — | |
| Renesas Electronics Corporation RNECY | $6.63 — |
+3.92
|
$23.83B — | $115.42K — | $6.61 — | $6.68 — | $23.83B — | 20.71 | $0.32 — | |
| Renesas Electronics RNECF | $13.1 — |
+8.26
|
$23.54B — | $599 — | $13.1 — | $13.1 — | $23.54B — | 20.79 | $0.63 — | |
| Nomura Research Institute NRILY | $38.61 — |
-1.1
|
$22.09B — | $921 — | $38.56 — | $38.78 — | $22.09B — | 33.86 | $1.14 — | |
| TDK Corporation TTDKY | $11.4 — |
+2.06
|
$21.63B — | $735 — | $11.39 — | $11.45 — | $21.63B — | 18.68 | $0.61 — | |
| TDK TTDKF | $10.92 — |
-1.56
|
$21.23B — | $100 — | $10.76 — | $10.76 — | $21.23B — | 17.90 | $0.61 — | |
| The Sage SGGEF | $17.05 — |
0
|
$16.39B — | $400 — | $17.05 — | $17.05 — | $16.39B — | 36.27 | $0.47 — | |
| The Sage SGPYY | $66.23 — |
+1.36
|
$15.92B — | $3.35K — | $65.82 — | $66.36 — | $15.92B — | 35.04 | $1.89 — | |
| Lenovo LNVGF | $1.24 — |
+4.2
|
$15.38B — | $380 — | $1.22 — | $1.22 — | $15.38B — | 11.27 | $0.11 — | |
| Lenovo Group Limited LNVGY | $24.73 — |
+2.53
|
$15.34B — | $3.87K — | $24.06 — | $25.53 — | $15.34B — | 11.66 | $2.12 — | |
| Wise WIZEY | $14.64 — |
-1.01
|
$14.79B — | $5.44K — | $14.51 — | $14.61 — | $14.79B — | 26.61 | $0.55 — | |
| Wise WPLCF | $14.5 — |
+0.59
|
$14.65B — | $1K — | $14.5 — | $14.5 — | $14.65B — | 26.36 | $0.55 — | |
| Lasertec LSRCY | $26.35 — |
+0.5
|
$11.88B — | $10.44K — | $26.33 — | $26.58 — | $11.88B — | 24.17 | $1.09 — | |
| Topicus.com TOITF | $127.76 — |
+1.12
|
$10.69B — | $674 — | $127.76 — | $128.17 — | $10.69B — | 90.60 | $1.41 — | |
| BYD Electronic (International) Company BYDIF | $4.14 — |
+2.48
|
$9.33B — | $502 — | $3.8 — | $3.8 — | $9.33B — | 15.92 | $0.26 — | |
| Rexel RXEEY | $30.93 — |
-0.03
|
$9.14B — | $154 — | $30.94 — | $31.41 — | $9.14B — | 23.25 | $1.33 — | |
| AAC Technologies Holdings Inc. AACAY | $5.28 — |
+5.39
|
$6.06B — | $100 — | $5.3 — | $5.3 — | $6.06B — | 25.14 | $0.21 — | |
| Temenos AG TMSNY | $73.45 — |
+0.81
|
$5.48B — | $72 — | $73.5 — | $73.8 — | $5.48B — | 30.73 | $2.39 — | |
| OMRON OMRNY | $25.71 — |
-0.43
|
$5.06B — | $803 — | $25.69 — | $25.73 — | $5.06B — | 44.32 | $0.58 — | |
| ROHM ROHCY | $12.78 — |
-0.31
|
$4.98B — | $200 — | $12.78 — | $12.78 — | $4.98B — | 0 | -$0.9 — | |
| Seiko Epson Corporation SEKEY | $6.57 — |
+1.08
|
$4.21B — | $235 — | $6.48 — | $6.6 — | $4.21B — | 11.13 | $0.59 — | |
| Kinaxis KXSCF | $145.5 — |
+0.28
|
$4.19B — | $200 — | $145.92 — | $145.92 — | $4.19B — | 440.90 | $0.33 — | |
| TravelSky Technology TSYHF | $1.34 — |
0
|
$3.97B — | $100 — | $1.34 — | $1.34 — | $3.97B — | 13.40 | $0.1 — | |
| AUO AUOTY | $5.15 — |
+3
|
$3.89B — | $20.49K — | $4.91 — | $5.55 — | $3.89B — | 30.29 | $0.17 — | |
| ASMPT Limited ASMVY | $22.09 — |
+0.94
|
$3.12B — | $1 — | $21.62 — | $21.62 — | $3.12B — | 69.03 | $0.32 — | |
| Sharp Corporation SHCAY | $1.15 — |
+0.88
|
$3.07B — | $100 — | $1.16 — | $1.16 — | $3.07B — | 11.50 | $0.1 — | |
| Sumco SUMCF | $8.39 — |
+7.56
|
$2.93B — | $180 — | $7.07 — | $7.07 — | $2.93B — | 23.30 | $0.36 — | |
| AIXTRON SE AIXXF | $18.95 — |
0
|
$2.21B — | $1.28K — | $18.37 — | $18.65 — | $2.21B — | 18.22 | $1.04 — | |
| Eutelsat ETCMY | $1.09 — |
-1.8
|
$2.07B — | $12.02K — | $1.05 — | $1.09 — | $2.07B — | 0 | -$0.61 — | |
| Eutelsat Communications S.A. EUTLF | $4.02 — |
-3.13
|
$1.92B — | $2.63K — | $4.12 — | $4.12 — | $1.92B — | 0 | -$2.42 — | |
| Atos SE AEXAY | $10.47 — |
0
|
$1.9B — | $742.5K — | $0.0008999 — | $0.0008999 — | $1.9B — | 0.14 | $73.19 — | |
| Alphawave IP AWEVF | $2.4 — |
+1.69
|
$1.88B — | $5.1K — | $2.41 — | $2.42 — | $1.88B — | 0 | -$0.06 — | |
| TeamViewer SE TMVWY | $5.53 — |
-0.65
|
$1.78B — | $3.95K — | $5.31 — | $5.35 — | $1.78B — | 11.51 | $0.48 — | |
| DroneShield DRSHF | $1.64 — |
+1.23
|
$1.43B — | $4.47K — | $1.62 — | $1.65 — | $1.43B — | 0 | $0 — | |
| Enghouse Systems EGHSF | $17.15 — |
0
|
$957.72M — | $1K — | $17 — | $17 — | $957.72M — | 16.49 | $1.04 — | |
| TomTom N.V. TMOAY | $2.95 — |
0
|
$739.55M — | $400 — | $2.95 — | $2.95 — | $739.55M — | 0 | -$0.05 — | |
| Dye & Durham DYNDF | $7.16 — |
0
|
$492.03M — | $100 — | $7.37 — | $7.37 — | $492.03M — | 0 | -$1.79 — | |
| Blackline Safety BLKLF | $5.28 — |
+0.04
|
$457.71M — | $4.44K — | $5.28 — | $5.28 — | $457.71M — | 0 | -$0.07 — | |
| Computer Modelling CMDXF | $5.5 — |
+2.31
|
$456.6M — | $16.37K — | $5.49 — | $5.55 — | $456.6M — | 27.50 | $0.2 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$280.2M — | $6K — | $0.6999 — | $0.7099 — | $280.2M — | 35.00 | $0.02 — | |
| GivBux GBUX | $2.25 — |
+33.75
|
$212.51M — | $143.31K — | $1.71 — | $3.3 — | $212.51M — | 0 | -$0.05 — | |
| Seeing Machines SEEMF | $0.04 — |
-9.58
|
$198.94M — | $50K — | $0.02999 — | $0.02999 — | $198.94M — | 0 | -$0.01 — | |
| JP 3E SPZI | $0.02999 — |
+3.64
|
$181.54M — | $4.16M — | $0.0011 — | $0.001199 — | $181.54M — | 0 | $0 — | |
| Spectral Capital FCCN | $2.56 — |
-7.25
|
$173.31M — | $12.04K — | $2.63 — | $2.85 — | $173.31M — | 0 | -$0.06 — | |
| Sylogist SYZLF | $6.16 — |
-0.65
|
$146.27M — | $100 — | $6.16 — | $6.16 — | $146.27M — | 0 | -$0.04 — | |
| World Health Energy WHEN | $0.0002 — |
0
|
$106.17M — | $494K — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
| NTG Clarity Networks NYWKF | $1.8 — |
0
|
$76.84M — | $40 — | $1.81 — | $1.81 — | $76.84M — | 13.84 | $0.13 — | |
| NameSilo URLOF | $0.78 — |
-0.38
|
$68.66M — | $9.58K — | $0.77 — | $0.8 — | $68.66M — | 78.10 | $0.01 — | |
| D-BOX DBOXF | $0.2099 — |
-4.55
|
$48.83M — | $34.9K — | $0.2099 — | $0.22 — | $48.83M — | 21.00 | $0.01 — | |
| NowVertical NOWVF | $0.4299 — |
0
|
$44.8M — | $2.5K — | $0.4899 — | $0.4899 — | $44.8M — | 14.17 | $0.03 — | |
| Archer Materials ARRXF | $0.1499 — |
0
|
$43.58M — | $20K — | $0.16 — | $0.16 — | $43.58M — | 0 | -$0.02 — | |
| Banxa BNXAF | $0.93 — |
-0.32
|
$42.64M — | $45.76K — | $0.81 — | $0.9499 — | $42.64M — | 0 | -$0.08 — | |
| Westell WSTL | $3.65 — |
-0.27
|
$36.98M — | $5.34K — | $3.42 — | $3.65 — | $36.98M — | 0 | -$0.41 — | |
| Luna Innovations Incorporated LUNA | $0.9499 — |
+5.56
|
$32.96M — | $2.88K — | $0.9399 — | $0.9599 — | $32.96M — | 0 | -$0.03 — | |
| Aluf AHIX | $0.02 — |
0
|
$30.81M — | $1 — | $0.02 — | $0.02 — | $30.81M — | 0 | $0 — | |
| 01 Communique Laboratory OONEF | $0.2999 — |
+7.14
|
$30.7M — | $4.8K — | $0.27 — | $0.2999 — | $30.7M — | 0 | $0 — | |
| Vemanti VMNT | $0.16 — |
+40.86
|
$24.3M — | $99.85K — | $0.1199 — | $0.16 — | $24.3M — | 0 | -$0.02 — | |
| Two Hands TWOH | $0.0041 — |
+5.13
|
$23.12M — | $1.69M — | $0.004 — | $0.0044 — | $23.12M — | 0.40 | $0.01 — | |
| Latch LTCH | $0.14 — |
-6.67
|
$22.53M — | $5.96K — | $0.14 — | $0.14 — | $22.53M — | 0 | -$0.42 — | |
| Webstar Technology WBSR | $0.04 — |
+2.56
|
$16.01M — | $59.15K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Hapbee HAPBF | $0.08 — |
-7.41
|
$15.8M — | $1.5K — | $0.08 — | $0.08 — | $15.8M — | 0 | -$0.03 — | |
| HUMBL HMBL | $0.0002999 — |
0
|
$12.43M — | $100.03M — | $0.0002 — | $0.0002 — | $12.43M — | 0 | $0 — | |
| Hello Pal HLLPF | $0.005 — |
+1566.67
|
$11.16M — | $10K — | $0.005 — | $0.005 — | $11.16M — | 0 | -$0.03 — | |
| Signal Advance SIGL | $0.2 — |
+23.75
|
$10.68M — | $3.35K — | $0.16 — | $0.16 — | $10.68M — | 0 | $0 — | |
| Reklaim MYIDF | $0.08 — |
-6.64
|
$10.24M — | $76K — | $0.08 — | $0.08 — | $10.24M — | 0 | $0 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
-9.6
|
$9.68M — | $24K — | $0.04 — | $0.04 — | $9.68M — | 0 | $0 — | |
| TMM TMMI | $0.02 — |
0
|
$9.24M — | $46.4K — | $0.02 — | $0.02 — | $9.24M — | 0 | -$0.01 — | |
| XTM XTMIF | $0.04 — |
0
|
$8.5M — | $25K — | $0.04 — | $0.04 — | $8.5M — | 0 | -$0.07 — | |
| ZTEST Electronics ZTSTF | $0.22 — |
0
|
$8.11M — | $722 — | $0.2 — | $0.2 — | $8.11M — | 7.33 | $0.03 — | |
| QuantGate Systems QGSI | $0.02999 — |
-28.16
|
$7.62M — | $104.2K — | $0.02999 — | $0.04 — | $7.62M — | 0 | $0 — | |
| Zicix ZICX | $0.0005999 — |
0
|
$7.49M — | $200 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| Dragon Capital DRGV | $0.0002 — |
0
|
$7.37M — | $905K — | $0.0002 — | $0.0002 — | $7.37M — | 0 | $0 — | |
| LiveWorld LVWD | $0.14 — |
0
|
$6.39M — | $8K — | $0.1199 — | $0.1199 — | $6.39M — | 0 | -$0.2 — | |
| Fobi AI FOBIF | $0.01 — |
0
|
$6.29M — | $10K — | $0.009299 — | $0.009299 — | $6.29M — | 0 | -$0.04 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
-1.67
|
$5.96M — | $64.83K — | $0.02999 — | $0.02999 — | $5.96M — | 0 | -$0.04 — | |
| Peer to Peer Network PTOP | $0.0002999 — |
0
|
$5.96M — | $170.73K — | $0.0002999 — | $0.0002999 — | $5.96M — | 0 | $0 — | |
| Blaqclouds BCDS | $0.01 — |
-7.69
|
$5.68M — | $1.64M — | $0.008999 — | $0.01 — | $5.68M — | 0 | $0 — | |
| DarkPulse DPLS | $0.0004 — |
-10
|
$4.89M — | $8.68M — | $0.0002999 — | $0.0002999 — | $4.89M — | 0 | $0 — | |
| Solar Alliance Energy SAENF | $0.02 — |
+10.74
|
$4.87M — | $42.46K — | $0.02 — | $0.02 — | $4.87M — | 0 | $0 — | |
| Raadr RDAR | $0.0006999 — |
-12.5
|
$4.72M — | $47.96M — | $0.0005999 — | $0.0006999 — | $4.72M — | 0 | -$0.77 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||