$3.53T
إجمالي القيمة السوقية
$136.62B
إجمالي حجم التداول
BTC 62.46%     ETH 9.50%
السيطرة

صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kingdee International Software Group Company  KGDEF $1.83
0
$6.74B $1 $1.59 $1.59 $6.74B 0 -$0.01
Altium  ALMFF $48
0
$6.46B $0 $0 $0 $6.46B 0 $0
Ibiden Co.,Ltd  IBIDF $41.53
-6.95
$6.12B $100 $35.1 $35.1 $6.12B 26.79 $1.55
Reply S.p.A  RPYTF $155.69
0
$6.05B $91 $131 $131 $6.05B 23.98 $6.49
MINEBEA MITSUMI  MNBEF $14.05
0
$6B $200 $16 $16 $6B 13.91 $1.01
AAC  AACAF $4.53
0
$5.81B $100 $6.44 $6.44 $5.81B 21.57 $0.21
Bechtle AG  BECTY $8.95
0
$5.78B $100 $9.38 $9.38 $5.78B 21.30 $0.42
Temenos AG  TMNSF $74.49
0
$5.47B $100 $80 $80 $5.47B 31.16 $2.39
OMRON  OMRNF $27.58
+6.08
$5.43B $1 $35.25 $35.25 $5.43B 48.38 $0.57
Spectris plc  SEPJY $26.78
0
$5.39B $301 $25.5 $26.88 $5.39B 17.05 $1.57
Spectris  SEPJF $53.4
0
$5.39B $100 $48 $48 $5.39B 16.95 $3.15
Asseco Poland S.A.  ASOZY $52.18
0
$5.14B $5 $62.03 $62.03 $5.14B 24.26 $2.15
ROHM  ROHCF $9.2
0
$5.03B $100 $9.01 $9.01 $5.03B 0 -$0.89
Life360  LIFX $21
0
$4.96B $1K $21 $21 $4.96B 525.00 $0.04
TravelSky Technology Limited  TSYHY $14.98
+11.46
$4.44B $400 $14.98 $14.98 $4.44B 15.13 $0.99
GMO Payment Gateway  GMYTF $58.35
0
$4.43B $100 $56.49 $56.49 $4.43B 37.64 $1.55
GCL Technology  GCPEF $0.1499
0
$4.35B $89K $0.14 $0.1499 $4.35B 0 -$0.03
Asseco Poland  ASOZF $63.6
0
$4.34B $100 $63.6 $63.6 $4.34B 29.58 $2.15
Seiko Epson  SEKEF $11.9
0
$4.14B $193 $17.55 $17.55 $4.14B 10.25 $1.16
Hirose Electric Co.,Ltd  HROEY $11.3
0
$3.93B $320 $11.3 $11.3 $3.93B 16.86 $0.67
Hamamatsu Photonics K.K  HPHTF $12.25
0
$3.66B $200 $12.25 $12.25 $3.66B 29.87 $0.41
Xinyi Solar Holdings Limited  XNYIF $0.2999
0
$3.28B $30K $0.44 $0.44 $3.28B 15.15 $0.02
Xinyi Solar  XISHY $7.1
-0.7
$3.28B $100 $7.1 $7.1 $3.28B 22.90 $0.31
TCL Electronics  TCLHF $1.3
0
$3.28B $566 $1.25 $1.25 $3.28B 14.44 $0.09
Sharp  SHCAF $5
0
$3.25B $500 $5 $5 $3.25B 13.15 $0.38
ASMPT  ASMVF $7.44
0
$3.11B $513 $11 $11.24 $3.11B 67.63 $0.11
HORIBA  HRIBF $61.03
0
$2.93B $300 $60.07 $61.31 $2.93B 11.01 $5.54
Sumco Corporation  SUOPY $16.06
+4.9
$2.82B $655 $15.75 $16 $2.82B 22.94 $0.7
Network  NWITY $5.2
0
$2.82B $0 $0 $0 $2.82B 0 $0
Renishaw  RNSHF $29.92
0
$2.77B $355 $28.98 $28.98 $2.77B 16.35 $1.83
Codan  CODAF $10.59
0
$2.76B $2 $7.5 $7.5 $2.76B 35.29 $0.3
Venture Corporation Limited  VEMLY $45.5
+0.22
$2.64B $100 $45.5 $45.5 $2.64B 13.78 $3.3
Venture  VEMLF $9.16
-1.93
$2.64B $100 $9.34 $9.34 $2.64B 13.87 $0.66
Nordic Semiconductor ASA  NDCVF $13.77
-0.86
$2.62B $770 $13.85 $13.89 $2.62B 0 -$0.06
Nordic Semiconductor ASA  NRSDY $13.34
0
$2.61B $200 $13.99 $13.99 $2.61B 0 -$0.06
Topcon  TOPCF $22.38
0
$2.36B $100 $23 $23 $2.36B 746.13 $0.03
FIT Hon Teng  FITGF $0.33
0
$2.35B $3.5K $0.33 $0.33 $2.35B 16.58 $0.02
Vtech  VTKLF $7
0
$2.27B $200 $6.98 $6.98 $2.27B 11.29 $0.62
HMS Networks AB (publ)  HMNKF $36.65
0
$2.25B $100 $42.35 $42.35 $2.25B 54.70 $0.67
Taiyo Yuden  TYOYY $69.69
0
$2.21B $300 $71.49 $71.5 $2.21B 158.38 $0.44
TeamViewer SE  TMVWF $14.16
0
$2.21B $3.32K $13.5 $13.55 $2.21B 14.90 $0.95
Vaisala Oyj  VAIAF $47.28
0
$2.19B $580 $47.37 $47.37 $2.19B 20.73 $2.28
Alps Alpine  APELY $20.36
0
$2.14B $897 $20.76 $21.49 $2.14B 8.07 $2.52
AIXTRON SE  AIXXF $18.79
0
$2.14B $100 $18.57 $18.57 $2.14B 18.24 $1.03
AIXTRON SE  AIIXY $37.7
0
$2.14B $100 $37.7 $37.7 $2.14B 18.21 $2.07
SoftwareOne Holding AG  SWONF $9.75
0
$2.11B $100 $9.75 $9.75 $2.11B 0 -$0.01
Soitec  SLOIF $55.05
0
$2.01B $2.32K $60.25 $61.93 $2.01B 18.47 $2.98
Soitec  SLOIY $27.6
0
$2.01B $200 $29.95 $29.95 $2.01B 18.52 $1.49
Casio Computer Co.,Ltd  CSIOF $8.36
0
$1.95B $1 $7.99 $7.99 $1.95B 46.44 $0.18
Darktrace  DRKTF $3
0
$1.95B $0 $0 $0 $1.95B 0 $0
Northern Data AG  NDTAF $30
0
$1.93B $100 $26.75 $26.75 $1.93B 0 -$2.59
Vtech Holdings Limited  VTKLY $7.6
+3.12
$1.92B $2.5K $7.42 $7.49 $1.92B 12.25 $0.62
Hilan  HLTEF $71.75
0
$1.92B $100 $64 $64 $1.92B 22.14 $3.24
Nippon Electric Glass  NPEGF $23.97
0
$1.89B $1.2K $23.75 $24.17 $1.89B 0 -$0.14
Qt Group Oyj  QTGPF $65.78
0
$1.86B $2 $65.78 $65.78 $1.86B 26.00 $2.53
Casio Computer Co.,Ltd.  CSIOY $79.19
+5.19
$1.81B $1 $78.31 $78.31 $1.81B 32.72 $2.42
Siltronic AG  SSLLF $50
+23.3
$1.77B $1K $46.7 $46.7 $1.77B 32.25 $1.55
Oxford Instruments  OXINF $27.5
0
$1.6B $5 $25.25 $25.25 $1.6B 45.83 $0.6
Chinasoft  CFTLF $0.64
0
$1.6B $7.92K $0.64 $0.64 $1.6B 21.33 $0.03
IPE Universal  IPEU $6
0
$1.56B $415 $4.5 $5 $1.56B 0.92 $6.49
Megaport  MGPPF $9.34
0
$1.54B $100 $4.52 $4.52 $1.54B 311.33 $0.03
Spirent Communications plc  SPNUF $2.5
0
$1.52B $10.05K $2.5 $2.5 $1.52B 125.00 $0.02
Spirent Communications  SPMYY $10.05
0
$1.52B $500 $10.05 $10.05 $1.52B 111.66 $0.09
ams-OSRAM AG  AMSSY $7.55
+4.86
$1.5B $500 $7.2 $7.2 $1.5B 0 -$0.93
ams-OSRAM AG  AUKUF $7.55
0
$1.5B $500 $9 $9 $1.5B 0 -$1.85
freee K.K  FREKF $22.15
-1.76
$1.45B $100 $27.53 $27.53 $1.45B 0 -$1.2
Digital Garage  DLGEF $30.9
0
$1.42B $100 $28.5 $28.5 $1.42B 0 -$1.06
FIH Mobile  FXCNF $1.25
0
$1.37B $0 $0 $0 $1.37B 0 $0
Crayon Group Holding ASA  CRAYF $14.57
+1.46
$1.3B $100 $13.85 $13.85 $1.3B 52.03 $0.28
Worldline SA  WWLNF $4.48
0
$1.28B $100 $3.86 $3.86 $1.28B 0 -$1.23
Adtran Networks SE  ADVOF $24.61
0
$1.28B $400 $24.18 $24.61 $1.28B 0 -$1.41
Barco  BCNAF $14.59
0
$1.24B $1 $18 $18 $1.24B 17.79 $0.82
Lectra SA  LCTSF $32.5
0
$1.24B $700 $32.5 $32.5 $1.24B 29.01 $1.12
Kainos  KNNNF $10.2
0
$1.23B $100 $10 $10 $1.23B 26.84 $0.38
Catapult  CAZGF $4.29
0
$1.22B $200 $4.29 $4.29 $1.22B 0 -$0.03
Anritsu  AITUF $7.8
0
$1.18B $100 $11.19 $11.19 $1.18B 22.94 $0.34
Groovy Company  SANP $0.05999
0
$1.14B $0 $0 $0 $1.14B 0 $0
Cancom SE  CCCMF $35.05
0
$1.1B $100 $35.05 $35.05 $1.1B 28.03 $1.25
X-FAB Silicon Foundries SE  XFABF $8.03
0
$1.05B $200 $7.94 $8.03 $1.05B 21.13 $0.38
SUSS MicroTec SE  SESMF $50
0
$976.73M $9 $49.95 $49.95 $976.73M 14.36 $3.48
Sun  SNCPF $43
0
$957.49M $100 $43 $43 $957.49M 7.97 $5.39
GB  GBGPF $3.85
0
$955.04M $300 $3.92 $3.92 $955.04M 77.00 $0.05
FIH Mobile Limited  FXCNY $11.51
0
$939.93M $0 $0 $0 $939.93M 0 $0
SMA Solar Technology AG  SMTGY $2.69
+1.13
$934.98M $300 $2.65 $2.68 $934.98M 0 -$0.48
SMA Solar Technology AG  SMTGF $26.85
0
$934.98M $1K $26.85 $26.85 $934.98M 0 -$4.75
Nagarro SE  NGRRF $69.93
+1.88
$912.56M $100 $65.76 $65.76 $912.56M 18.06 $3.87
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52
0
$861.69M $100 $22.65 $22.65 $861.69M 5.71 $2.19
Skyworth  SWDHF $0.45
0
$844.6M $613 $0.4199 $0.4199 $844.6M 15.00 $0.03
Aquiva  BHPA $0.2
0
$820.81M $0 $0 $0 $820.81M 0 $0
FD  FDRVF $33.15
0
$739.28M $5K $33.15 $33.15 $739.28M 0 -$1.3
TomTom  TMOAF $5.2
0
$730.45M $300 $4.45 $4.45 $730.45M 0 -$0.09
Evertz  EVTZF $9.25
0
$700.69M $2K $9.2 $9.23 $700.69M 16.51 $0.56
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Comba Telecom Systems  COBJF $0.2099
0
$700.08M $13.5K $0.1199 $0.1199 $700.08M 0 -$0.03
EVS Broadcast Equipment SA  EVSBY $11.38
0
$695.19M $150 $9.5 $9.5 $695.19M 12.78 $0.89
Atos SE  AEXAF $36.52
0
$695.18M $800 $45 $45 $695.18M 0.10 $363.8
Yeahka  YHEKF $1.53
0
$691M $3.69K $0.88 $0.88 $691M 51.00 $0.03
Digital China  DCHIF $0.39
0
$652.71M $400 $0.3599 $0.3599 $652.71M 0 -$0.02
Quadient  NPACY $1.25
0
$651.2M $13.1K $1.15 $1.18 $651.2M 8.33 $0.15
Quadient  NPACF $18.1
0
$651.19M $875 $21 $21 $651.19M 7.90 $2.29
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا