Result Page 7 for Country: United States Exchange: OTC Markets OTCPK Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (395)
- {{country.name}}
- All countries
- United States (395)
OTC Markets OTCPK (395)
Technology (395)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (54)
- Software-Application (108)
- Software-Infrastructure (41)
- Communication Equipment (29)
- Computer Hardware (15)
- Consumer Electronics (16)
- Electronic Components (37)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (24)
- Semiconductor Equipment & Materials (27)
- Semiconductors (16)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Aerospace CHAEF | $0.10 — |
0
|
$357.64M — | $2.50K — | $0.10 — | $0.10 — | $357.64M — | 0 | $0.00 — | ||
| Bang & Olufsen A/S BGOUF | $2.42 — |
+6.61
|
$350.30M — | $225.00 — | $2.42 — | $2.42 — | $350.30M — | 0 | -$0.03 — | ||
| Parrot PAOTF | $10.70 — |
0
|
$331.06M — | $582.00 — | $10.70 — | $10.70 — | $331.06M — | 0 | -$0.51 — | ||
| MCAP MCAP | $13.00 — |
-13.33
|
$318.90M — | $1.00 — | $13.00 — | $13.00 — | $318.90M — | 0 | -$108.00 — | ||
| Real Matters RLLMF | $4.23 — |
-7.03
|
$316.82M — | $100.00 — | $4.23 — | $4.23 — | $316.82M — | 0 | -$0.31 — | ||
| Pexip Holding ASA PXPHF | $3.00 — |
-53.95
|
$307.43M — | $10.00K — | $2.75 — | $3.00 — | $307.43M — | 16.66 | $0.18 — | ||
| Pointerra Limited PTRRF | $0.37 — |
+1056.25
|
$297.88M — | $20.00K — | $0.07 — | $0.07 — | $297.88M — | 0 | $0.00 — | ||
| dotdigital DOTDF | $0.92 — |
+1.4
|
$283.77M — | $500.00 — | $1.16 — | $1.16 — | $283.77M — | 18.45 | $0.05 — | ||
| Automatic Bank Services ABANF | $6.97 — |
+18.14
|
$278.80M — | $50.00 — | $6.97 — | $6.97 — | $278.80M — | 17.42 | $0.40 — | ||
| CSE Global Limited CSYJY | $3.75 — |
+10.29
|
$271.46M — | $100.00 — | $3.75 — | $3.75 — | $271.46M — | 12.49 | $0.30 — | ||
| Audinate AUDGF | $2.95 — |
-9.79
|
$248.77M — | $500.00 — | $2.95 — | $2.95 — | $248.77M — | 0 | -$0.05 — | ||
| BASE BAINF | $1.96 — |
0
|
$239.34M — | $100.00 — | $1.96 — | $1.96 — | $239.34M — | 98.00 | $0.02 — | ||
| EML Payments EMCHF | $0.59 — |
0
|
$228.80M — | $1.00K — | $0.59 — | $0.59 — | $228.80M — | 0 | -$0.09 — | ||
| Futaba FUBAF | $4.60 — |
+18.86
|
$220.59M — | $100.00 — | $4.60 — | $4.60 — | $220.59M — | 115.00 | $0.04 — | ||
| GSDT Fintech GSDT | $0.12 — |
+149.5
|
$188.27M — | $4.27K — | $0.05 — | $0.12 — | $188.27M — | 0 | $0.00 — | ||
| WithSecure Oyj FSOYF | $0.86 — |
-47.06
|
$184.30M — | $160.00 — | $0.86 — | $0.86 — | $184.30M — | 0 | -$0.07 — | ||
| Appen APXYY | $0.28 — |
+31.48
|
$177.43M — | $2.50K — | $0.28 — | $0.28 — | $177.43M — | 0 | -$0.04 — | ||
| accesso Technology LOQPF | $4.56 — |
0
|
$171.31M — | $100.00 — | $4.56 — | $4.56 — | $171.31M — | 18.23 | $0.25 — | ||
| Audio Pixels ADPXY | $5.10 — |
0
|
$148.97M — | $7.00 — | $5.10 — | $5.10 — | $148.97M — | 0 | -$0.19 — | ||
| Appen APPEF | $0.48 — |
0
|
$135.72M — | $2.50K — | $0.48 — | $0.48 — | $135.72M — | 0 | -$0.08 — | ||
| SDI SDIIF | $1.28 — |
+5.79
|
$133.85M — | $100.00 — | $1.28 — | $1.28 — | $133.85M — | 21.33 | $0.06 — | ||
| Founder FHGDF | $0.10 — |
-16.67
|
$118.62M — | $5.00K — | $0.10 — | $0.10 — | $118.62M — | 0 | $0.00 — | ||
| Haivision Systems HAIVF | $4.00 — |
-0.74
|
$110.55M — | $100.00 — | $4.00 — | $4.00 — | $110.55M — | 0 | -$0.04 — | ||
| SIM Technology SIMTF | $0.01 — |
+3.64
|
$110.21M — | $1.00K — | $0.01 — | $0.01 — | $110.21M — | 0 | $0.00 — | ||
| MGI Digital Technology Société Anonyme FRIIF | $13.45 — |
+4.43
|
$105.72M — | $100.00 — | $13.45 — | $13.45 — | $105.72M — | 6.37 | $2.11 — | ||
| Change Financial CNGFF | $0.15 — |
+220.17
|
$103.57M — | $200.00 — | $0.15 — | $0.15 — | $103.57M — | 0 | $0.00 — | ||
| Sylogist SYZLF | $4.28 — |
+10.31
|
$100.11M — | $100.00 — | $4.28 — | $4.28 — | $100.11M — | 0 | -$0.09 — | ||
| WISeKey International Holding AG WSKEF | $16.00 — |
0
|
$90.00M — | $100.00 — | $16.00 — | $16.00 — | $90.00M — | 0 | -$1.16 — | ||
| Thinkific Labs THNCF | $1.31 — |
+4.8
|
$89.52M — | $2.78K — | $1.31 — | $1.33 — | $89.52M — | 0 | $0.00 — | ||
| China Shuifa Singyes Energy CSSXF | $0.03 — |
-10
|
$70.24M — | $2.67K — | $0.03 — | $0.03 — | $70.24M — | 0 | $0.00 — | ||
| Dubber DUBRF | $0.02 — |
+76.36
|
$51.79M — | $2.98K — | $0.02 — | $0.02 — | $51.79M — | 0 | -$0.01 — | ||
| Quorum Information QIFTF | $0.70 — |
+24.8
|
$51.55M — | $285.00 — | $0.70 — | $0.70 — | $51.55M — | 70.00 | $0.01 — | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $1.26K — | $0.27 — | $0.27 — | $44.04M — | 9.05 | $0.02 — | ||
| Solitron Devices SODI | $19.50 — |
0
|
$40.81M — | $500.00 — | $19.50 — | $19.50 — | $40.81M — | 0 | -$0.17 — | ||
| Banxa BNXAF | $0.89 — |
-2.54
|
$40.52M — | $580.00 — | $0.89 — | $0.89 — | $40.52M — | 0 | -$0.13 — | ||
| Tobii AB (publ) TBIIF | $0.16 — |
0
|
$37.46M — | $10.00K — | $0.16 — | $0.16 — | $37.46M — | 0 | $0.00 — | ||
| Coolpad CHWTF | $0.10 — |
-30.9
|
$34.54M — | $13.00 — | $0.10 — | $0.10 — | $34.54M — | 0 | -$0.08 — | ||
| Ealixir EAXR | $0.50 — |
+56.25
|
$30.06M — | $100.00 — | $0.50 — | $0.50 — | $30.06M — | 0 | -$1,349.00 — | ||
| DeepMarkit MKTDF | $0.25 — |
+264.96
|
$29.31M — | $10.00K — | $0.25 — | $0.25 — | $29.31M — | 0 | -$0.01 — | ||
| Creative Technology CREAF | $0.41 — |
-6.52
|
$28.95M — | $2.50K — | $0.41 — | $0.41 — | $28.95M — | 0 | -$0.15 — | ||
| Grow Capital GRWC | $0.18 — |
-45.4
|
$27.33M — | $3.00 — | $0.18 — | $0.18 — | $27.33M — | 0 | -$38.17 — | ||
| NamSys NMYSF | $0.91 — |
-1.25
|
$24.51M — | $20.00K — | $0.91 — | $0.92 — | $24.51M — | 13.00 | $0.07 — | ||
| IEH IEHC | $9.84 — |
-1.01
|
$23.92M — | $100.00 — | $9.84 — | $9.84 — | $23.92M — | 0 | -$0.13 — | ||
| PAID PAYD | $2.80 — |
-14.89
|
$23.48M — | $2.00 — | $2.80 — | $2.80 — | $23.48M — | 0 | -$0.09 — | ||
| Deveron DVRNF | $0.11 — |
+12122
|
$22.85M — | $1.11K — | $0.10 — | $0.10 — | $22.85M — | 0 | -$0.25 — | ||
| Kantone KTHGF | $0.04 — |
+40
|
$21.18M — | $50.00K — | $0.04 — | $0.04 — | $21.18M — | 4.20 | $0.01 — | ||
| Blackbird BBRDF | $0.04 — |
+51.76
|
$19.74M — | $7.50K — | $0.04 — | $0.04 — | $19.74M — | 0 | -$0.01 — | ||
| Winland WELX | $3.60 — |
0
|
$18.15M — | $1.12K — | $3.60 — | $3.60 — | $18.15M — | 18.00 | $0.20 — | ||
| Surge Components SPRS | $3.16 — |
+0.96
|
$18.03M — | $4.00K — | $3.13 — | $3.20 — | $18.03M — | 21.06 | $0.15 — | ||
| 5G Networks MLBEF | $0.05 — |
-9.09
|
$13.91M — | $104.00 — | $0.05 — | $0.05 — | $13.91M — | 0 | -$0.02 — | ||
| KNeoMedia Limited KNEOF | $0.00 — |
+483.33
|
$12.43M — | $1.00K — | $0.00 — | $0.00 — | $12.43M — | 0 | $0.00 — | ||
| FalconStor Software FALC | $1.67 — |
-6.18
|
$11.94M — | $190.00 — | $1.60 — | $1.67 — | $11.94M — | 0 | -$0.04 — | ||
| Quarta-Rad QURT | $0.65 — |
+0.31
|
$10.37M — | $237.00 — | $0.65 — | $0.65 — | $10.37M — | 0 | -$0.01 — | ||
| ZOO Digital ZDGGF | $0.10 — |
+3.4
|
$10.17M — | $538.00 — | $0.10 — | $0.10 — | $10.17M — | 0 | -$0.07 — | ||
| AirIQ AILQF | $0.30 — |
-8.79
|
$8.90M — | $10.00K — | $0.30 — | $0.30 — | $8.90M — | 30.00 | $0.01 — | ||
| Paragon PGNT | $5.00 — |
-1.77
|
$8.78M — | $100.00 — | $5.00 — | $5.00 — | $8.78M — | 0 | -$0.53 — | ||
| Playgon Games PLGNF | $0.01 — |
+123.33
|
$7.21M — | $43.00K — | $0.01 — | $0.01 — | $7.21M — | 0 | -$0.02 — | ||
| Lifeloc LCTC | $2.60 — |
0
|
$7.16M — | $200.00 — | $2.60 — | $2.61 — | $7.16M — | 0 | -$0.46 — | ||
| Leader Capital LCHD | $0.03 — |
+28.1
|
$6.17M — | $1.00K — | $0.03 — | $0.03 — | $6.17M — | 0 | -$0.03 — | ||
| Jolimark JLMKF | $0.00 — |
0
|
$5.92M — | $200.00 — | $0.01 — | $0.01 — | $5.92M — | 0 | -$0.01 — | ||
| Visionstate VSSSF | $0.02 — |
+279.31
|
$5.68M — | $109.00K — | $0.02 — | $0.02 — | $5.68M — | 0 | $0.00 — | ||
| Media MDTC | $0.06 — |
-36.06
|
$4.86M — | $10.00K — | $0.06 — | $0.06 — | $4.86M — | 0 | -$2.64 — | ||
| Zonetail ZTLLF | $0.02 — |
+32.81
|
$4.77M — | $10.00K — | $0.02 — | $0.02 — | $4.77M — | 0 | $0.00 — | ||
| XR Immersive Tech FNTTF | $0.22 — |
-14.33
|
$4.18M — | $1.15K — | $0.22 — | $0.22 — | $4.18M — | 0 | -$0.16 — | ||
| Total Telcom TTLTF | $0.14 — |
0
|
$3.71M — | $6.00K — | $0.14 — | $0.14 — | $3.71M — | 14.00 | $0.01 — | ||
| Gathid RCWDF | $0.01 — |
+142.59
|
$3.45M — | $45.00K — | $0.01 — | $0.01 — | $3.45M — | 1.31 | $0.01 — | ||
| VSBLTY Groupe VSBGF | $0.06 — |
-14.73
|
$3.40M — | $3.00K — | $0.06 — | $0.06 — | $3.40M — | 0 | -$0.19 — | ||
| Route1 ROIUF | $0.07 — |
+62.79
|
$2.98M — | $600.00 — | $0.07 — | $0.07 — | $2.98M — | 0 | $0.00 — | ||
| AnalytixInsight ATIXF | $0.02 — |
-14.29
|
$2.91M — | $5.90K — | $0.02 — | $0.02 — | $2.91M — | 0 | $0.00 — | ||
| Datametrex AI DTMXF | $0.08 — |
+23.37
|
$2.75M — | $10.00K — | $0.08 — | $0.08 — | $2.75M — | 0 | -$0.01 — | ||
| Scryb SCYRF | $0.08 — |
+6.67
|
$2.59M — | $19.00K — | $0.08 — | $0.08 — | $2.59M — | 0 | $0.00 — | ||
| SUIC Worldwide SUIC | $0.22 — |
-8.33
|
$2.51M — | $159.00 — | $0.22 — | $0.22 — | $2.51M — | 0 | -$0.01 — | ||
| Martello DRKOF | $0.00 — |
+164.29
|
$2.16M — | $155.00 — | $0.00 — | $0.00 — | $2.16M — | 0 | -$0.02 — | ||
| Equitech International Corporation EQTL | $1.15 — |
-11.54
|
$1.83M — | $300.00 — | $1.00 — | $1.15 — | $1.83M — | 0 | $0.00 — | ||
| TrustBIX TBIXF | $0.01 — |
0
|
$1.76M — | $20.17K — | $0.01 — | $0.01 — | $1.76M — | 0 | -$0.01 — | ||
| Marelius ARGQ | $0.01 — |
0
|
$1.70M — | $0.00 — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| SEATech Ventures SEAV | $0.02 — |
0
|
$1.43M — | $4.00 — | $0.02 — | $0.02 — | $1.43M — | 0 | $0.00 — | ||
| Fintech Select SLXXF | $0.01 — |
-6.78
|
$1.33M — | $1.00K — | $0.01 — | $0.01 — | $1.33M — | 0 | $0.00 — | ||
| Microwave Filter Company MFCO | $0.50 — |
+28.21
|
$1.29M — | $1.00 — | $0.50 — | $0.50 — | $1.29M — | 16.66 | $0.03 — | ||
| AppSoft ASFT | $0.27 — |
+1.12
|
$1.21M — | $2.50K — | $0.27 — | $0.27 — | $1.21M — | 0 | -$0.02 — | ||
| Cemtrex, Inc. CETXP | $0.25 — |
-16.67
|
$1.14M — | $10.00 — | $0.25 — | $0.25 — | $1.14M — | 0 | -$0.82 — | ||
| Blue Horizon Global Capital MOOIF | $0.00 — |
0
|
$1.10M — | $26.99K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| Internet Infinity ITNF | $0.02 — |
-1.31
|
$1.09M — | $13.75K — | $0.02 — | $0.02 — | $1.09M — | 0 | $0.00 — | ||
| AAPKI Ventures PUSOF | $0.01 — |
-48.94
|
$946.33K — | $600.00 — | $0.01 — | $0.01 — | $946.33K — | 0 | -$0.01 — | ||
| Optiva RKNEF | $0.15 — |
+16.15
|
$940.13K — | $5.00K — | $0.15 — | $0.15 — | $940.13K — | 0 | -$2.75 — | ||
| DZS DZSI | $0.02 — |
0
|
$810.70K — | $300.88K — | $0.02 — | $0.05 — | $810.70K — | 0 | -$2.43 — | ||
| Manz AG MANZF | $0.07 — |
0
|
$562.96K — | $10.00K — | $0.07 — | $0.07 — | $562.96K — | 0 | -$4.75 — | ||
| NeoMagic NMGC | $0.01 — |
0
|
$486.24K — | $212.00 — | $0.01 — | $0.01 — | $486.24K — | 0 | -$0.03 — | ||
| Xigem XIGMF | $0.01 — |
-25
|
$390.45K — | $42.00 — | $0.01 — | $0.01 — | $390.45K — | 0 | -$0.01 — | ||
| High Wire Networks HWNI | $0.21 — |
0
|
$235.13K — | $8.10K — | $0.21 — | $0.25 — | $235.13K — | 0 | -$9.97 — | ||
| Mary Agrotechnologies MRRYF | $0.01 — |
-78.82
|
$233.54K — | $8.30K — | $0.00 — | $0.00 — | $233.54K — | 0 | -$0.01 — | ||
| Wegener WGNR | $0.01 — |
+1.25
|
$219.89K — | $4.35K — | $0.01 — | $0.01 — | $219.89K — | 0 | -$0.03 — | ||
| Cermetek Microelectronics CRMK | $0.01 — |
-42.86
|
$176.55K — | $9.69K — | $0.01 — | $0.01 — | $176.55K — | 0 | $0.00 — | ||
| Topcon TOPCF | $21.22 — |
0
|
$21.00 — | $200.00 — | $21.22 — | $21.22 — | $21.00 — | 0 | -$12,439.00 — | ||
| Cantaloupe CTLPP | $55.35 — |
+0.64
|
$0.00 — | $100.00 — | $55.35 — | $55.35 — | $0.00 — | 1845.00 | $0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}