للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (51)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (51)
OTC Markets OTCPK (51)
التكنولوجيا (51)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (51)
البرامج - بنية تحتية (51)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (62)
- البرامج - تطبيقات (146)
- البرامج - بنية تحتية (51)
- معدات الاتصال (37)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (17)
- المكونات الإلكترونية (40)
- توزيع الإلكترونيات والكمبيوتر (6)
- الأدوات العلمية والتقنية (25)
- معدات ومواد أشباه الموصلات (28)
- أشباه الموصلات (18)
- الطاقة الشمسية (14)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adyen ADYEY | $18 — |
-0.06
|
$56.91B — | $16.97K — | $17.97 — | $18.07 — | $56.91B — | 51.42 | $0.35 — | |
| Topicus.com TOITF | $127.76 — |
+1.12
|
$10.65B — | $674 — | $127.76 — | $128.17 — | $10.65B — | 90.60 | $1.41 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$285.48M — | $6K — | $0.6999 — | $0.7099 — | $285.48M — | 35.00 | $0.02 — | |
| Seeing Machines SEEMF | $0.04 — |
-9.58
|
$197.05M — | $50K — | $0.02999 — | $0.02999 — | $197.05M — | 0 | -$0.01 — | |
| World Health Energy WHEN | $0.0002 — |
0
|
$106.17M — | $494K — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
| NowVertical NOWVF | $0.4299 — |
0
|
$45.46M — | $2.5K — | $0.4899 — | $0.4899 — | $45.46M — | 14.17 | $0.03 — | |
| Fobi AI FOBIF | $0.01 — |
0
|
$6.29M — | $10K — | $0.009299 — | $0.009299 — | $6.29M — | 0 | -$0.04 — | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $20K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| Geopulse Exploration GPLS | $0.02999 — |
0
|
$3.58M — | $87.35K — | $0.02999 — | $0.02999 — | $3.58M — | 0 | $0 — | |
| Tego Cyber TGCB | $0.04 — |
0
|
$3.1M — | $10K — | $0.04 — | $0.04 — | $3.1M — | 0 | -$0.2 — | |
| Rightscorp RIHT | $0.01 — |
-8.33
|
$2.95M — | $96.48K — | $0.01 — | $0.01 — | $2.95M — | 0 | -$0.07 — | |
| Visium VISM | $0.009299 — |
-11.99
|
$2.63M — | $1M — | $0.0082 — | $0.01 — | $2.63M — | 0 | $0 — | |
| Remark MARK | $0.04 — |
0
|
$2.48M — | $64.05K — | $0.04 — | $0.04 — | $2.48M — | 0 | -$1.02 — | |
| Fuse Science DROP | $0.008 — |
0
|
$2.01M — | $105K — | $0.0086 — | $0.008699 — | $2.01M — | 0 | -$0.25 — | |
| Global Compliance Applications FUAPF | $0.0016 — |
0
|
$1.31M — | $47.99K — | $0.0016 — | $0.0016 — | $1.31M — | 0 | -$0.01 — | |
| Agri-Fintech TMNA | $0.0001 — |
0
|
$122.75K — | $2.7K — | $0.0001 — | $0.0001 — | $122.75K — | 0 | $0 — | |
| Data443 Risk Mitigation ATDS | $0.0005999 — |
0
|
$119.16K — | $3.48M — | $0.0005999 — | $0.0005999 — | $119.16K — | 0.014 | $0.04 — | |
| Data Call DCLT | $0.0002 — |
0
|
$31.5K — | $22.1K — | $0.0001 — | $0.0001 — | $31.5K — | 0 | $0 — | |
| Adyen N.V. ADYYF | $1,775 — |
-2.63
|
$56.91B — | $4 — | $1,850 — | $1,850 — | $56.91B — | 50.75 | $34.97 — | |
| Trend Micro Incorporated TMICY | $68.48 — |
+1.77
|
$9.02B — | $210 — | $67 — | $68.49 — | $9.02B — | 40.04 | $1.71 — | |
| Trend Micro Incorporated TMICF | $67.53 — |
0
|
$8.87B — | $200 — | $49.19 — | $50.77 — | $8.87B — | 39.26 | $1.72 — | |
| Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.26B — | $200 — | $5.92 — | $5.92 — | $7.26B — | 38.03 | $0.16 — | |
| Nexi S.p.A. NEXXY | $5.93 — |
0
|
$7.24B — | $200 — | $5.52 — | $5.52 — | $7.24B — | 34.88 | $0.17 — | |
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $1.6K — | $56.49 — | $56.49 — | $4.43B — | 37.64 | $1.55 — | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Megaport MGPPF | $9.34 — |
0
|
$1.54B — | $100 — | $4.52 — | $4.52 — | $1.54B — | 311.33 | $0.03 — | |
| Spirent Communications SPMYY | $10.05 — |
0
|
$1.52B — | $500 — | $10.05 — | $10.05 — | $1.52B — | 111.66 | $0.09 — | |
| Spirent Communications plc SPNUF | $2.5 — |
0
|
$1.52B — | $10.05K — | $2.5 — | $2.5 — | $1.52B — | 125.00 | $0.02 — | |
| Worldline SA WWLNF | $4.48 — |
0
|
$1.31B — | $100 — | $3.86 — | $3.86 — | $1.31B — | 0 | -$1.24 — | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Yeahka YHEKF | $1.53 — |
0
|
$597.45M — | $3.69K — | $0.88 — | $0.88 — | $597.45M — | 51.00 | $0.03 — | |
| Automatic Bank Services ABANF | $6 — |
0
|
$262.96M — | $100 — | $8 — | $8 — | $262.96M — | 16.66 | $0.36 — | |
| WithSecure Oyj FSOYF | $0.9799 — |
0
|
$205.98M — | $160 — | $0.8599 — | $0.8599 — | $205.98M — | 0 | -$0.06 — | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Haivision Systems HAIVF | $3.88 — |
0
|
$107.34M — | $6.08K — | $3.65 — | $3.95 — | $107.34M — | 0 | -$0.03 — | |
| NetCents Technology NTTCF | $0.0001 — |
0
|
$44.69M — | $6K — | $0 — | $0 — | $44.69M — | 0 | $0 — | |
| Verimatrix SA ISDCF | $0.39 — |
0
|
$33.96M — | $2.5K — | $0.44 — | $0.44 — | $33.96M — | 0 | -$0.13 — | |
| SenSen Networks SNNSF | $0.02999 — |
0
|
$26.88M — | $100K — | $0.04 — | $0.04 — | $26.88M — | 0 | $0 — | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $48.19K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Beonic SFIIF | $0.08 — |
0
|
$9.8M — | $10.5K — | $0.01 — | $0.01 — | $9.8M — | 0 | -$0.08 — | |
| Martello DRKOF | $0.01 — |
0
|
$7.88M — | $1.89K — | $0.005 — | $0.005 — | $7.88M — | 0 | -$0.01 — | |
| Optiva RKNEF | $1.16 — |
0
|
$7.32M — | $100 — | $1.16 — | $1.16 — | $7.32M — | 0 | -$2.57 — | |
| Nubeva NBVAF | $0.08 — |
0
|
$5.33M — | $1.3K — | $0.08 — | $0.08 — | $5.33M — | 0 | $0 — | |
| Mobilum MBLMF | $0.0001 — |
0
|
$3.45M — | $40K — | $0.0001 — | $0.0001 — | $3.45M — | 0 | -$0.06 — | |
| Gathid RCWDF | $0.0054 — |
0
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| Venzee VENZF | $0.05999 — |
0
|
$2.95M — | $100 — | $0.05999 — | $0.05999 — | $2.95M — | 0 | -$0.02 — | |
| Scryb SCYRF | $0.008999 — |
0
|
$2.91M — | $7K — | $0.007599 — | $0.007599 — | $2.91M — | 0 | -$0.01 — | |
| zvelo ZVLO | $0.02 — |
0
|
$2.86M — | $50K — | $0.02 — | $0.02 — | $2.86M — | 0 | -$0.05 — | |
| NetPay NTPY | $0.0002999 — |
0
|
$2.74M — | $500 — | $0.05 — | $0.05 — | $2.74M — | 0 | $0 — | |
| Arax ARAT | $0.02 — |
0
|
$2.31M — | $444 — | $0.02 — | $0.02 — | $2.31M — | 0 | -$0.06 — | |
| Fintech Select SLXXF | $0.0079 — |
0
|
$2.06M — | $1.08K — | $0.0079 — | $0.0079 — | $2.06M — | 0 | $0 — | |
| Fansfrenzy FFZY | $0.02 — |
0
|
$1.51M — | $9.95K — | $0.02 — | $0.02 — | $1.51M — | 0 | $0 — | |
| Cemtrex, Inc. CETXP | $0.33 — |
0
|
$1.51M — | $5K — | $0.33 — | $0.33 — | $1.51M — | 0 | -$0.82 — | |
| Argentum 47 ARGQ | $0.007 — |
+6.06
|
$1.42M — | $10K — | $0.007 — | $0.007 — | $1.42M — | 0 | -$0.01 — | |
| Predictiv AI INOTF | $0.006 — |
0
|
$1.4M — | $20K — | $0.01 — | $0.01 — | $1.4M — | 0 | $0 — | |
| Cyberfort Software CYBF | $0.0001 — |
0
|
$879.33K — | $83K — | $0.0008 — | $0.0008 — | $879.33K — | 0 | $0 — | |
| ComF5 CMFV | $0.0001 — |
0
|
$778.13K — | $140 — | $0 — | $0 — | $778.13K — | 0 | $0 — | |
| InternetArray INAR | $0.0001 — |
0
|
$709.33K — | $250K — | $0.0001 — | $0.0001 — | $709.33K — | 0 | $0 — | |
| Smart Card Marketing Systems SMKG | $0.001399 — |
0
|
$679.68K — | $1K — | $0.0011 — | $0.0011 — | $679.68K — | 0 | $0 — | |
| Internet Infinity ITNF | $0.007799 — |
0
|
$563.14K — | $1.81K — | $0.007799 — | $0.007799 — | $563.14K — | 0 | $0 — | |
| Zoompass ZPAS | $0.0001 — |
0
|
$521.59K — | $2K — | $0.0001 — | $0.0001 — | $521.59K — | 0 | $0 — | |
| AMPD Ventures AMPDF | $0.003 — |
0
|
$454.2K — | $5.5K — | $0.003 — | $0.003 — | $454.2K — | 0 | -$0.07 — | |
| 1mage Software ISOL | $0.0002 — |
0
|
$165.13K — | $24K — | $0.0011 — | $0.0011 — | $165.13K — | 0 | $0 — | |
| KS KSIH | $0.0001 — |
0
|
$83.45K — | $10K — | $0.0001 — | $0.0001 — | $83.45K — | 0 | $0 — | |
| Splitit Payments STTTF | $0.0001 — |
0
|
$55.34K — | $24K — | $0.0001 — | $0.0001 — | $55.34K — | 0 | -$0.04 — | |
| Sharing Economy SEII | $0.0001 — |
0
|
$42.99K — | $20 — | $0.02999 — | $0.02999 — | $42.99K — | 0 | -$0.01 — | |
| MoneyOnMobile MOMT | $0.0001 — |
0
|
$40.65K — | $6.66K — | $0.0001 — | $0.0001 — | $40.65K — | 0 | -$0.05 — | |
| Plyzer PLYZ | $0.0001 — |
0
|
$11.91K — | $2.5M — | $0 — | $0 — | $11.91K — | 0 | -$0.09 — | |
| RocketFuel Blockchain RKFL | $0.0002999 — |
0
|
$10.68K — | $700 — | $0.0002 — | $0.0002 — | $10.68K — | 0 | -$0.11 — | |
| WMD WMDH | $0.0001 — |
0
|
$6.53K — | $401.7K — | $0 — | $0 — | $6.53K — | 0 | $0 — | |
| Gawk Incorporated GAWK | $0.0002 — |
0
|
$5.26K — | $100 — | $0.0002 — | $0.0002 — | $5.26K — | 0 | -$0.59 — | |
| Coro Global CGLO | $0.0002 — |
0
|
$5.09K — | $25K — | $0.0002 — | $0.0002 — | $5.09K — | 0 | -$0.18 — | |
| NextPlay NXTP | $0.0001 — |
0
|
$597 — | $1 — | $0.0001 — | $0.0001 — | $597 — | 0 | -$7.05 — | |
| Immediatek IMKI | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pushpay PHPYF | $0.8199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CIOXY | $0.8399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DRKTY | $7.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}