للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (51)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (51)
OTC Markets OTCPK (51)
التكنولوجيا (51)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (51)
البرامج - بنية تحتية (51)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (62)
- البرامج - تطبيقات (146)
- البرامج - بنية تحتية (51)
- معدات الاتصال (37)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (17)
- المكونات الإلكترونية (40)
- توزيع الإلكترونيات والكمبيوتر (6)
- الأدوات العلمية والتقنية (25)
- معدات ومواد أشباه الموصلات (28)
- أشباه الموصلات (18)
- الطاقة الشمسية (14)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adyen ADYEY | $19.14 — |
-2.55
|
$60.38B — | $9.04K — | $18.78 — | $19.14 — | $60.38B — | 56.29 | $0.34 — | |
| Topicus.com TOITF | $124.35 — |
-0.51
|
$10.33B — | $286 — | $123.93 — | $124.55 — | $10.33B — | 91.43 | $1.36 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$284.78M — | $68.5K — | $0.6999 — | $0.6999 — | $284.78M — | 35.00 | $0.02 — | |
| Seeing Machines SEEMF | $0.02999 — |
0
|
$148.14M — | $420K — | $0.02999 — | $0.02999 — | $148.14M — | 0 | -$0.01 — | |
| World Health Energy WHEN | $0.0002 — |
0
|
$106.17M — | $2.53M — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
| Fobi AI FOBIF | $0.007 — |
-12.5
|
$5.97M — | $1.05K — | $0.004499 — | $0.004499 — | $5.97M — | 0 | -$0.04 — | |
| Tego Cyber TGCB | $0.05 — |
+16.18
|
$4.28M — | $800 — | $0.05 — | $0.05 — | $4.28M — | 0 | -$0.2 — | |
| Geopulse Exploration GPLS | $0.02999 — |
+1.51
|
$3.9M — | $25K — | $0.02999 — | $0.02999 — | $3.9M — | 0 | $0 — | |
| Remark MARK | $0.05 — |
-0.4
|
$3.07M — | $73.09K — | $0.05 — | $0.05 — | $3.07M — | 0 | -$1.02 — | |
| Rightscorp RIHT | $0.01 — |
+26
|
$3.07M — | $20K — | $0.01 — | $0.01 — | $3.07M — | 0 | -$0.07 — | |
| Fuse Science DROP | $0.01 — |
+11.11
|
$2.5M — | $1.91M — | $0.01 — | $0.01 — | $2.5M — | 0 | -$0.28 — | |
| Visium VISM | $0.006 — |
-1.64
|
$1.69M — | $510K — | $0.006 — | $0.0061 — | $1.69M — | 0 | $0 — | |
| Global Compliance Applications FUAPF | $0.0016 — |
0
|
$1.14M — | $200K — | $0.0016 — | $0.001699 — | $1.14M — | 0 | -$0.01 — | |
| Data443 Risk Mitigation ATDS | $0.0006999 — |
0
|
$565 — | $301K — | $0.0006999 — | $0.0006999 — | $565 — | 0 | -$5.99 — | |
| Adyen N.V. ADYYF | $1,955.94 — |
-1.56
|
$62.02B — | $11 — | $1,957 — | $1,960 — | $62.02B — | 57.79 | $33.84 — | |
| Trend Micro Incorporated TMICF | $70 — |
0
|
$11B — | $200 — | $49.19 — | $50.77 — | $11B — | 40.22 | $1.74 — | |
| Trend Micro Incorporated TMICY | $73.7 — |
-1.07
|
$9.68B — | $163 — | $73.7 — | $73.76 — | $9.68B — | 43.35 | $1.7 — | |
| Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.42B — | $200 — | $5.92 — | $5.92 — | $7.42B — | 38.03 | $0.16 — | |
| Nexi S.p.A. NEXXY | $5.52 — |
-8
|
$6.73B — | $200 — | $5.52 — | $5.52 — | $6.73B — | 34.50 | $0.16 — | |
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100 — | $56.49 — | $56.49 — | $4.43B — | 37.64 | $1.55 — | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Worldline SA WWLNF | $5.58 — |
-1.16
|
$1.62B — | $200 — | $6.9 — | $6.9 — | $1.62B — | 0 | -$1.2 — | |
| Spirent Communications plc SPNUF | $2.5 — |
0
|
$1.51B — | $10.05K — | $2.5 — | $2.5 — | $1.51B — | 125.00 | $0.02 — | |
| Spirent Communications SPMYY | $10.05 — |
0
|
$1.51B — | $500 — | $10.05 — | $10.05 — | $1.51B — | 111.66 | $0.09 — | |
| Megaport MGPPF | $7 — |
0
|
$1.35B — | $100 — | $4.52 — | $4.52 — | $1.35B — | 233.33 | $0.03 — | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Yeahka YHEKF | $0.9699 — |
0
|
$587.79M — | $3.69K — | $0.88 — | $0.88 — | $587.79M — | 32.32 | $0.03 — | |
| Automatic Bank Services ABANF | $6 — |
0
|
$240M — | $100 — | $8 — | $8 — | $240M — | 17.14 | $0.35 — | |
| WithSecure Oyj FSOYF | $0.9799 — |
0
|
$205.98M — | $160 — | $0.8599 — | $0.8599 — | $205.98M — | 0 | -$0.06 — | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Haivision Systems HAIVF | $3.22 — |
-6.78
|
$90.61M — | $200 — | $3.21 — | $3.27 — | $90.61M — | 0 | -$0.03 — | |
| NowVertical NOWVF | $0.3699 — |
-10.23
|
$35.23M — | $7K — | $0.3599 — | $0.3699 — | $35.23M — | 12.36 | $0.03 — | |
| SenSen Networks SNNSF | $0.02999 — |
0
|
$26.49M — | $100K — | $0.04 — | $0.04 — | $26.49M — | 0 | $0 — | |
| Martello DRKOF | $0.02 — |
0
|
$12.84M — | $100 — | $0.02 — | $0.02 — | $12.84M — | 0 | -$0.01 — | |
| Optiva RKNEF | $1.59 — |
-7.56
|
$10.59M — | $200 — | $1.51 — | $1.59 — | $10.59M — | 0 | -$2.57 — | |
| Beonic SFIIF | $0.08 — |
0
|
$9.69M — | $10.5K — | $0.01 — | $0.01 — | $9.69M — | 0 | -$0.08 — | |
| Nubeva NBVAF | $0.08 — |
-6.74
|
$5.82M — | $10K — | $0.08999 — | $0.08999 — | $5.82M — | 0 | $0 — | |
| Venzee VENZF | $0.08 — |
0
|
$3.85M — | $5K — | $0.08 — | $0.08 — | $3.85M — | 0 | -$0.02 — | |
| Scryb SCYRF | $0.01 — |
0
|
$3.56M — | $7K — | $0.007599 — | $0.007599 — | $3.56M — | 0 | -$0.01 — | |
| Gathid RCWDF | $0.0054 — |
0
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| Argentum 47 ARGQ | $0.008 — |
+5.26
|
$1.62M — | $527 — | $0.008 — | $0.008 — | $1.62M — | 0 | -$0.01 — | |
| Fintech Select SLXXF | $0.0079 — |
0
|
$1.46M — | $1.08K — | $0.0079 — | $0.0079 — | $1.46M — | 0 | $0 — | |
| Cemtrex, Inc. CETXP | $0.2 — |
+11.11
|
$912.17K — | $2.5K — | $0.2 — | $0.2 — | $912.17K — | 0 | -$0.82 — | |
| Smart Card Marketing Systems SMKG | $0.001399 — |
0
|
$679.68K — | $1K — | $0.0011 — | $0.0011 — | $679.68K — | 0 | $0 — | |
| Internet Infinity ITNF | $0.007799 — |
0
|
$563.14K — | $1.81K — | $0.007799 — | $0.007799 — | $563.14K — | 0 | $0 — | |
| Immediatek IMKI | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pushpay PHPYF | $0.8199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CIOXY | $0.8399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DRKTY | $7.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}