صفحة النتائج 4 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (495)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (495)
OTC Markets OTCPK (495)
التكنولوجيا (495)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (66)
- البرامج - تطبيقات (158)
- البرامج - بنية تحتية (55)
- معدات الاتصال (39)
- مكونات أجهزة الكمبيوتر (18)
- الإلكترونيات الاستهلاكية (17)
- المكونات الإلكترونية (40)
- توزيع الإلكترونيات والكمبيوتر (6)
- الأدوات العلمية والتقنية (29)
- معدات ومواد أشباه الموصلات (30)
- أشباه الموصلات (19)
- الطاقة الشمسية (17)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quadient NPACY | $1.01 — |
0
|
$617.57M — | $111 — | $1.04 — | $1.04 — | $617.57M — | 7.21 | $0.14 — | |
| BOE Varitronix VARXF | $0.67 — |
0
|
$587.25M — | $11K — | $0.8 — | $0.8 — | $587.25M — | 11.19 | $0.06 — | |
| Pexip Holding ASA PXPHF | $5.62 — |
0
|
$580.64M — | $10K — | $3 — | $3 — | $580.64M — | 43.23 | $0.13 — | |
| Wacom WACMF | $4.21 — |
0
|
$566.27M — | $11 — | $4.01 — | $4.01 — | $566.27M — | 2.46 | $1.71 — | |
| Wacom WACMY | $3.49 — |
-3.06
|
$555.3M — | $40 — | $3.6 — | $3.6 — | $555.3M — | 2.04 | $1.71 — | |
| EVS Broadcast Equipment SA EVSBY | $9.75 — |
0
|
$549.29M — | $150 — | $9.5 — | $9.5 — | $549.29M — | 11.47 | $0.85 — | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| Rand Worldwide RWWI | $15.04 — |
0
|
$505.25M — | $3.38K — | $15 — | $15.31 — | $505.25M — | 33.42 | $0.45 — | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $15 — | $0.13 — | $0.13 — | $495.09M — | 0 | -$0.06 — | |
| Atos SE AEXAY | $5.2 — |
0
|
$494.93M — | $0 — | $0 — | $0 — | $494.93M — | 0 | $0 — | |
| Tecsys TCYSF | $30.93 — |
-0.23
|
$465.48M — | $100 — | $30.93 — | $30.93 — | $465.48M — | 220.92 | $0.14 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.87 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Audinate AUDGF | $4.9 — |
0
|
$408.45M — | $100 — | $4 — | $4 — | $408.45M — | 163.33 | $0.03 — | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$401.87M — | $12K — | $0.02 — | $0.02 — | $401.87M — | 0 | $0 — | |
| Truly TRUHF | $0.1199 — |
0
|
$393.25M — | $119 — | $0.17 — | $0.17 — | $393.25M — | 11.59 | $0.01 — | |
| Text S.A. LCHTF | $14.18 — |
0
|
$383.82M — | $100 — | $14.25 — | $14.25 — | $383.82M — | 8.34 | $1.7 — | |
| Yeahka YHEKF | $0.9699 — |
0
|
$373.82M — | $3.69K — | $0.88 — | $0.88 — | $373.82M — | 32.32 | $0.03 — | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $100 — | $32.5 — | $32.5 — | $368.5M — | 0 | -$0.05 — | |
| PLAID,Inc. PLDIF | $8.88 — |
0
|
$361.22M — | $200 — | $8.88 — | $8.88 — | $361.22M — | 59.19 | $0.15 — | |
| dotdigital DOTDF | $0.9699 — |
0
|
$352.53M — | $2 — | $0.92 — | $0.92 — | $352.53M — | 19.37 | $0.05 — | |
| BASE BAINF | $2.69 — |
0
|
$326.07M — | $110 — | $1.99 — | $1.99 — | $326.07M — | 134.50 | $0.02 — | |
| Real Matters RLLMF | $4.28 — |
0
|
$316.92M — | $100 — | $4.28 — | $4.28 — | $316.92M — | 214.00 | $0.02 — | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| Bang & Olufsen A/S BGOUF | $1.95 — |
0
|
$291.98M — | $100 — | $2.09 — | $2.09 — | $291.98M — | 0 | -$0.06 — | |
| Parrot PAOTF | $9.1 — |
0
|
$278.35M — | $1.13K — | $7.6 — | $7.6 — | $278.35M — | 0 | -$0.73 — | |
| accesso Technology LOQPF | $6.7 — |
0
|
$267.89M — | $100 — | $5.75 — | $5.75 — | $267.89M — | 30.45 | $0.22 — | |
| Automatic Bank Services ABANF | $6 — |
0
|
$265.57M — | $100 — | $8 — | $8 — | $265.57M — | 16.66 | $0.36 — | |
| CSE Global CSYJF | $0.3699 — |
0
|
$261.43M — | $196 — | $0.39 — | $0.39 — | $261.43M — | 12.33 | $0.03 — | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$240.24M — | $100 — | $3.75 — | $3.75 — | $240.24M — | 11.33 | $0.3 — | |
| EML Payments EMCHF | $0.5699 — |
+2.65
|
$227.57M — | $20K — | $0.5699 — | $0.5699 — | $227.57M — | 28.48 | $0.02 — | |
| TT Electronics TTGPF | $1.15 — |
0
|
$210.9M — | $2K — | $1.08 — | $1.08 — | $210.9M — | 0 | -$0.4 — | |
| EACO EACO | $41.5 — |
0
|
$201.76M — | $409 — | $40.5 — | $41.99 — | $201.76M — | 9.51 | $4.36 — | |
| Appen APPEF | $0.76 — |
0
|
$200.83M — | $200 — | $0.4299 — | $0.4299 — | $200.83M — | 0 | -$0.09 — | |
| MCAP MCAP | $8.03 — |
0
|
$194.05M — | $900 — | $5.75 — | $7.08 — | $194.05M — | 0 | -$64.23 — | |
| Appen APXYY | $0.32 — |
0
|
$190.91M — | $2.73K — | $0.3599 — | $0.4 — | $190.91M — | 0 | -$0.04 — | |
| WithSecure Oyj FSOYF | $0.9799 — |
0
|
$190.61M — | $160 — | $0.8599 — | $0.8599 — | $190.61M — | 0 | -$0.06 — | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| China Aerospace CHAEF | $0.05 — |
0
|
$163.54M — | $10K — | $0.05 — | $0.05 — | $163.54M — | 0 | $0 — | |
| Futaba FUBAF | $2.98 — |
0
|
$148.08M — | $400 — | $4.09 — | $4.09 — | $148.08M — | 0 | -$0.05 — | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| IQE IQEPF | $0.14 — |
0
|
$142.7M — | $5K — | $0.16 — | $0.16 — | $142.7M — | 0 | -$0.05 — | |
| Founder FHGDF | $0.1 — |
0
|
$140.8M — | $10K — | $0.1 — | $0.1 — | $140.8M — | 10.00 | $0.01 — | |
| Thinkific Labs THNCF | $1.86 — |
0
|
$126.47M — | $200 — | $1.85 — | $1.85 — | $126.47M — | 93.00 | $0.02 — | |
| Audio Pixels ADPXY | $2.4 — |
0
|
$119.02M — | $1 — | $2.6 — | $2.6 — | $119.02M — | 0 | -$0.18 — | |
| Bigtincan BTGHF | $0.13 — |
0
|
$112.43M — | $0 — | $0 — | $0 — | $112.43M — | 0 | $0 — | |
| SDI SDIIF | $0.66 — |
0
|
$104.75M — | $3K — | $0.7299 — | $0.7299 — | $104.75M — | 16.51 | $0.04 — | |
| GreenTech Innovations LAAB | $1.7 — |
0
|
$103.1M — | $0 — | $0 — | $0 — | $103.1M — | 0 | $0 — | |
| Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $100 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| China Shuifa Singyes Energy CSSXF | $0.02999 — |
0
|
$90.17M — | $12K — | $0.04 — | $0.04 — | $90.17M — | 0 | $0 — | |
| Haivision Systems HAIVF | $3.09 — |
-2.22
|
$86.98M — | $200 — | $3.09 — | $3.09 — | $86.98M — | 51.50 | $0.06 — | |
| SIM Technology SIMTF | $0.008999 — |
0
|
$86.24M — | $3K — | $0.008999 — | $0.008999 — | $86.24M — | 0 | -$0.01 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$85.61M — | $100 — | $13.45 — | $13.45 — | $85.61M — | 6.40 | $2.01 — | |
| Tobii AB (publ) TBIIF | $0.3599 — |
0
|
$83.19M — | $20K — | $0.2399 — | $0.2399 — | $83.19M — | 35.60 | $0.01 — | |
| Dubber DUBRF | $0.02999 — |
0
|
$67.68M — | $2.98K — | $0.02 — | $0.02 — | $67.68M — | 0 | -$0.03 — | |
| Cirata WANSF | $0.25 — |
0
|
$62.53M — | $200 — | $1.9 — | $1.9 — | $62.53M — | 0 | -$0.11 — | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
| Ealixir EAXR | $0.9399 — |
0
|
$56.67M — | $100 — | $0.9399 — | $0.9399 — | $56.67M — | 0 | -$4,136 — | |
| Sarine SILLF | $0.1499 — |
0
|
$55.25M — | $520 — | $0.17 — | $0.17 — | $55.25M — | 0 | $0 — | |
| Quorum Information QIFTF | $0.67 — |
0
|
$49.31M — | $10K — | $0.6999 — | $0.6999 — | $49.31M — | 33.50 | $0.02 — | |
| Creative Technology CREAF | $0.68 — |
0
|
$49.18M — | $1K — | $0.77 — | $0.77 — | $49.18M — | 0 | -$0.18 — | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
| Computer And CXGEF | $0.1799 — |
0
|
$47.12M — | $1.26K — | $0.27 — | $0.27 — | $47.12M — | 9.05 | $0.02 — | |
| Coolpad CHWTF | $0.0016 — |
0
|
$37.66M — | $4.85K — | $0.001199 — | $0.001199 — | $37.66M — | 0 | $0 — | |
| Viewbix VBIX | $5.2 — |
0
|
$34.42M — | $2.25K — | $5.05 — | $5.25 — | $34.42M — | 0 | -$10.86 — | |
| Solitron Devices SODI | $15.95 — |
-0.93
|
$33.23M — | $308 — | $15.9 — | $15.95 — | $33.23M — | 5.07 | $3.14 — | |
| Nanoco NNOCF | $0.17 — |
0
|
$30.92M — | $5K — | $0.14 — | $0.14 — | $30.92M — | 0 | -$0.02 — | |
| Grow Capital GRWC | $0.2 — |
-9.09
|
$29.83M — | $508 — | $0.2 — | $0.2 — | $29.83M — | 0 | -$23.16 — | |
| NamSys NMYSF | $1.1 — |
0
|
$29.55M — | $100 — | $1.1 — | $1.1 — | $29.55M — | 18.33 | $0.06 — | |
| 5G Networks MLBEF | $0.05999 — |
0
|
$26.78M — | $1K — | $0.05 — | $0.05 — | $26.78M — | 0 | $0 — | |
| SenSen Networks SNNSF | $0.02999 — |
0
|
$26.49M — | $100K — | $0.04 — | $0.04 — | $26.49M — | 0 | $0 — | |
| Pointerra Limited PTRRF | $0.02999 — |
0
|
$25.76M — | $20K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0 — | |
| AmeriTrust Financial PWWBF | $0.04 — |
0
|
$24.12M — | $0 — | $0 — | $0 — | $24.12M — | 0 | $0 — | |
| PAID PAYD | $2.94 — |
-0.34
|
$23.92M — | $993 — | $2.95 — | $2.95 — | $23.92M — | 98.00 | $0.03 — | |
| IEH IEHC | $9.3 — |
0
|
$22.16M — | $100 — | $9.3 — | $9.3 — | $22.16M — | 22.14 | $0.42 — | |
| Blackbird BBRDF | $0.05 — |
0
|
$19.39M — | $20K — | $0.05 — | $0.05 — | $19.39M — | 0 | -$0.01 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| Paragon PGNT | $9 — |
0
|
$15.76M — | $260 — | $9 — | $9 — | $15.76M — | 0 | -$0.95 — | |
| Tony G Co-Investment BGRDF | $1 — |
0
|
$13.09M — | $455 — | $1 — | $1 — | $13.09M — | 0 | -$0.17 — | |
| Surge Components SPRS | $2.2 — |
0
|
$12.52M — | $3.5K — | $2.2 — | $2.2 — | $12.52M — | 13.75 | $0.16 — | |
| ZOO Digital ZDGGF | $0.08 — |
0
|
$12.03M — | $6K — | $0.17 — | $0.17 — | $12.03M — | 0 | -$0.15 — | |
| Kantone KTHGF | $0.02999 — |
0
|
$11.68M — | $50K — | $0.04 — | $0.04 — | $11.68M — | 0 | $0 — | |
| Ackroo AKRFF | $0.1 — |
0
|
$11.67M — | $0 — | $0 — | $0 — | $11.67M — | 0 | $0 — | |
| Beonic SFIIF | $0.08 — |
0
|
$9.1M — | $10.5K — | $0.01 — | $0.01 — | $9.1M — | 0 | -$0.08 — | |
| RenoWorks Software ROWKF | $0.2 — |
0
|
$9.06M — | $10K — | $0.2 — | $0.2 — | $9.06M — | 0 | $0 — | |
| FalconStor Software FALC | $1.26 — |
-3.08
|
$9M — | $200 — | $1.26 — | $1.26 — | $9M — | 0 | -$0.04 — | |
| Quarta-Rad QURT | $0.5699 — |
0
|
$8.98M — | $2K — | $0.5699 — | $0.5699 — | $8.98M — | 0 | $0 — | |
| Acceleware ACWRF | $0.08 — |
0
|
$8.89M — | $13K — | $0.08999 — | $0.08999 — | $8.89M — | 7.50 | $0.01 — | |
| Media MDTC | $0.11 — |
0
|
$8.15M — | $2K — | $0.08999 — | $0.08999 — | $8.15M — | 0 | -$3.04 — | |
| Lifeloc LCTC | $2.9 — |
0
|
$7.98M — | $100 — | $3 — | $3 — | $7.98M — | 0 | -$0.4 — | |
| AirIQ AILQF | $0.26 — |
0
|
$7.72M — | $70K — | $0.26 — | $0.26 — | $7.72M — | 26.00 | $0.01 — | |
| Clear Blue CBUTF | $0.08999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| RIWI RWCRF | $0.27 — |
0
|
$6.46M — | $2.05K — | $0.32 — | $0.32 — | $6.46M — | 0 | -$0.04 — | |
| Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $1.11K — | $0.1 — | $0.1 — | $5.93M — | 0 | -$0.24 — | |
| Mynaric AG MOYFF | $0.93 — |
0
|
$5.85M — | $1K — | $0.93 — | $0.93 — | $5.85M — | 0 | -$17.39 — | |
| Traack TRAA | $0.2999 — |
0
|
$5.29M — | $2.51K — | $0.2999 — | $0.3599 — | $5.29M — | 0 | -$2.28 — | |
| Rubicon Technology RBCN | $2.19 — |
-0.45
|
$5.21M — | $1.5K — | $2.19 — | $2.2 — | $5.21M — | 0 | -$0.23 — | |
| Agent Information Software AIFS | $1.11 — |
0
|
$5.2M — | $0 — | $0 — | $0 — | $5.2M — | 0 | $0 — | |
| Leader Capital LCHD | $0.02 — |
0
|
$4.59M — | $919 — | $0.02 — | $0.02 — | $4.59M — | 0 | -$0.03 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||