$3.69T
إجمالي القيمة السوقية
$182.05B
إجمالي حجم التداول
BTC 62.53%     ETH 9.70%
السيطرة

صفحة النتائج 4 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sato  SATOF $14.33
0
$544.29M $100 $14.33 $14.33 $544.29M 10.61 $1.35
Japan Display  JNNDF $0.13
0
$516.09M $15 $0.13 $0.13 $516.09M 0 -$0.09
Rand Worldwide  RWWI $15
0
$503.9M $100 $15 $15 $503.9M 32.60 $0.46
Japan Display Inc.  JPDYY $1.18
0
$457.89M $100 $1.18 $1.18 $457.89M 0 -$0.89
Blackline Safety  BLKLF $5.24
0
$454.25M $4.44K $5.28 $5.28 $454.25M 0 -$0.07
Broadleaf  BRDLF $5.08
0
$453.22M $100 $5.08 $5.08 $453.22M 26.73 $0.19
Truly  TRUHF $0.13
0
$447.32M $119 $0.17 $0.17 $447.32M 12.71 $0.01
Tecsys  TCYSF $29.45
0
$436.92M $310 $29.31 $29.45 $436.92M 133.86 $0.22
Youzan Technology  CHNVF $0.01
0
$401.27M $12K $0.02 $0.02 $401.27M 0 $0
Text S.A.  LCHTF $14.18
0
$393.94M $261 $22.65 $22.65 $393.94M 8.24 $1.72
Audinate  AUDGF $4.57
-3.99
$380.97M $1.24K $4.57 $4.57 $380.97M 152.33 $0.03
PSI Software SE  PSSWF $23.79
0
$368.5M $100 $32.5 $32.5 $368.5M 0 -$0.05
CSE Global  CSYJF $0.4699
0
$346.71M $196 $0.39 $0.39 $346.71M 15.66 $0.03
Parrot  PAOTF $11
0
$340.86M $100 $10.75 $10.75 $340.86M 0 -$0.35
PLAID,Inc.  PLDIF $8.25
0
$336.74M $200 $4.07 $4.07 $336.74M 54.99 $0.15
Bang & Olufsen A/S  BGOUF $2.17
0
$313.27M $100 $2.17 $2.17 $313.27M 0 -$0.03
BASE  BAINF $2.4
+4.35
$309.54M $110 $1.99 $1.99 $309.54M 120.00 $0.02
Real Matters  RLLMF $4.12
0
$306.04M $50 $4.19 $4.19 $306.04M 206.00 $0.02
Solutions 30 SE  SLUNF $2.84
0
$304.04M $9.45K $3.36 $3.36 $304.04M 0 -$0.23
dotdigital  DOTDF $0.9699
0
$300.89M $1.77K $1.12 $1.12 $300.89M 19.37 $0.05
Automatic Bank Services  ABANF $6
0
$273.7M $100 $8 $8 $273.7M 16.21 $0.37
accesso Technology  LOQPF $6.77
0
$267.74M $1K $6.72 $6.72 $267.74M 30.77 $0.22
TT Electronics  TTGPF $1.4
0
$263.49M $5K $1.33 $1.33 $263.49M 0 -$0.41
EACO  EACO $53.9
0
$262.04M $200 $53.9 $53.9 $262.04M 8.90 $6.05
MCAP  MCAP $10.1
0
$244.07M $100 $11.01 $11.01 $244.07M 0 -$80.8
CSE Global Limited  CSYJY $3.4
0
$243.32M $100 $3.75 $3.75 $243.32M 11.33 $0.3
China Aerospace  CHAEF $0.07
0
$227.21M $2.5K $0.05 $0.05 $227.21M 0 $0
WithSecure Oyj  FSOYF $0.9799
0
$205.98M $160 $0.8599 $0.8599 $205.98M 0 -$0.06
Futaba  FUBAF $4.6
0
$195.11M $100 $4.6 $4.6 $195.11M 0 -$0.05
Appen  APXYY $0.33
-14.55
$194.42M $5K $0.4199 $0.4199 $194.42M 0 -$0.04
Appen  APPEF $0.68
0
$194.42M $200 $0.4299 $0.4299 $194.42M 0 -$0.09
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
Founder  FHGDF $0.1
0
$153.32M $10K $0.1 $0.1 $153.32M 10.00 $0.01
Datalex  DLEXY $1.55
0
$145.82M $238 $1.05 $1.05 $145.82M 0 -$0.14
Tobii AB (publ)  TBIIF $0.5999
-1.8
$140.26M $9.87K $0.5799 $0.5799 $140.26M 60.00 $0.01
IQE  IQEPF $0.13
0
$131.59M $5K $0.16 $0.16 $131.59M 0 -$0.05
SDI  SDIIF $0.66
0
$130.95M $3K $0.7299 $0.7299 $130.95M 13.21 $0.05
Audio Pixels  ADPXY $2.4
0
$119.02M $1 $2.6 $2.6 $119.02M 0 -$0.18
Bigtincan  BTGHF $0.13
0
$112.43M $0 $0 $0 $112.43M 0 $0
SIM Technology  SIMTF $0.05
0
$111.45M $3K $0.008999 $0.008999 $111.45M 0 -$0.01
Thinkific Labs  THNCF $1.57
+4.67
$110.45M $100 $1.57 $1.57 $110.45M 78.50 $0.02
GSDT Fintech  GSDT $0.07
0
$104.48M $20K $0.08 $0.08 $104.48M 0 $0
Haivision Systems  HAIVF $3.75
-3.35
$103.74M $1.2K $3.75 $3.75 $103.74M 0 -$0.03
GreenTech Innovations  LAAB $1.7
0
$103.1M $0 $0 $0 $103.1M 0 $0
TrueContext  PPRRF $0.76
0
$101.21M $0 $0 $0 $101.21M 0 $0
MGI Digital Technology Société Anonyme  FRIIF $12.88
0
$100.9M $100 $13.45 $13.45 $100.9M 6.10 $2.11
China Shuifa Singyes Energy  CSSXF $0.02999
0
$83.5M $2.67K $0.02999 $0.02999 $83.5M 0 $0
Living 3D  LTDH $0.0002
0
$70.7M $100 $0.0001 $0.0001 $70.7M 0 $0
Dubber  DUBRF $0.02999
0
$67.68M $2.98K $0.02 $0.02 $67.68M 0 -$0.03
Sarine  SILLF $0.16
0
$57.33M $9.48K $0.16 $0.16 $57.33M 0 $0
WISeKey International Holding AG  WSKEF $2.41
0
$57.05M $13.23K $3.6 $3.6 $57.05M 0 -$5.57
Ealixir  EAXR $0.9
+23.12
$54.25M $100 $0.9 $0.9 $54.25M 0 -$3,960
Rivulet Entertainment  AVOI $0.5999
0
$48.2M $0 $0 $0 $48.2M 0 $0
Computer And  CXGEF $0.1799
0
$47.12M $1.26K $0.27 $0.27 $47.12M 9.05 $0.02
Cirata  WANSF $0.01
0
$45.61M $200 $1.9 $1.9 $45.61M 0 -$0.11
Creative Technology  CREAF $0.6099
0
$45.53M $256 $0.6099 $0.6099 $45.53M 0 -$0.18
Grow Capital  GRWC $0.2999
0
$45.14M $31.7K $0.2999 $0.2999 $45.14M 0 -$34.74
Quorum Information  QIFTF $0.5799
0
$42.69M $29 $0.05 $0.05 $42.69M 58.00 $0.01
Coolpad  CHWTF $0.1
0
$39.16M $1K $0.05999 $0.05999 $39.16M 0 -$0.08
Nanoco  NNOCF $0.1199
0
$34.12M $5K $0.14 $0.14 $34.12M 0 -$0.02
Solitron Devices  SODI $16
0
$33.32M $649 $15.4 $16.24 $33.32M 41.02 $0.39
NamSys  NMYSF $1.16
0
$32.42M $100 $1.16 $1.16 $32.42M 16.57 $0.07
Change Financial  CNGFF $0.05
0
$32.18M $100 $0.1499 $0.1499 $32.18M 0 $0
SenSen Networks  SNNSF $0.02999
0
$26.88M $100K $0.04 $0.04 $26.88M 0 $0
5G Networks  MLBEF $0.07
+51.31
$26.23M $2K $0.05 $0.05 $26.23M 0 $0
Pointerra Limited  PTRRF $0.02999
0
$25.76M $20K $0.07 $0.07 $25.76M 0 $0
AmeriTrust Financial  PWWBF $0.04
0
$24.12M $0 $0 $0 $24.12M 0 $0
ZOO Digital  ZDGGF $0.16
0
$23.12M $6K $0.17 $0.17 $23.12M 0 -$0.15
Winland  WELX $4.59
-2.13
$22.55M $1.54K $4.59 $4.69 $22.55M 17.65 $0.26
PAID  PAYD $2.7
0
$21.97M $60 $2.64 $2.64 $21.97M 90.00 $0.03
HYLQ Strategy  BGRDF $1.45
0
$20.84M $300 $3 $3 $20.84M 0 -$0.31
IEH  IEHC $8.3
0
$19.84M $840 $8.3 $8.55 $19.84M 20.24 $0.41
Kantone  KTHGF $0.02999
0
$18.97M $50K $0.04 $0.04 $18.97M 0 $0
Inrad Optics  INRD $1.09
0
$18.28M $0 $0 $0 $18.28M 0 $0
Easylink  ESYL $0.0032
+6.67
$17.91M $4.89K $0.0032 $0.0032 $17.91M 0 -$0.07
Blackbird  BBRDF $0.04
0
$17.03M $25K $0.04 $0.04 $17.03M 0 -$0.01
FalconStor Software  FALC $2.12
+4.95
$15.15M $100 $2.12 $2.12 $15.15M 0 -$0.04
IDEX BIOMETRICS ASA  IDXAF $0.002
0
$14.09M $0 $0 $0 $14.09M 0 $0
RenoWorks Software  ROWKF $0.2399
0
$13.4M $10K $0.2 $0.2 $13.4M 0 $0
Surge Components  SPRS $2.28
+0.44
$12.98M $100 $2.28 $2.28 $12.98M 14.25 $0.16
Ackroo  AKRFF $0.1
0
$11.67M $0 $0 $0 $11.67M 0 $0
Acceleware  ACWRF $0.08999
0
$10.3M $13K $0.08999 $0.08999 $10.3M 4.34 $0.02
Beonic  SFIIF $0.08
0
$9.94M $10.5K $0.01 $0.01 $9.94M 0 -$0.08
Quarta-Rad  QURT $0.5999
0
$9.54M $224 $0.5999 $0.5999 $9.54M 0 $0
Paragon  PGNT $5.1
0
$8.93M $400 $5.1 $5.1 $8.93M 0 -$0.54
Mynaric AG  MOYFF $1.28
0
$8.75M $200 $3.07 $3.07 $8.75M 0 -$18.17
Traack  TRAA $0.4899
0
$8.61M $0 $0 $0 $8.61M 0 $0
Lifeloc  LCTC $3.1
0
$8.53M $500 $3 $3 $8.53M 0 -$0.4
Verify Smart  VSMR $0.04
0
$8.32M $97.03K $0.02999 $0.04 $8.32M 0 $0
AirIQ  AILQF $0.2399
0
$8.2M $70K $0.26 $0.26 $8.2M 24.00 $0.01
Martello  DRKOF $0.01
0
$7.88M $1.89K $0.005 $0.005 $7.88M 0 -$0.01
RIWI  RWCRF $0.4
0
$7.24M $4.2K $0.34 $0.34 $7.24M 0 -$0.06
Optiva  RKNEF $1.16
0
$7.21M $100 $1.16 $1.16 $7.21M 0 -$2.57
Clear Blue  CBUTF $0.08999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Leader Capital  LCHD $0.02999
0
$6.65M $919 $0.02 $0.02 $6.65M 0 -$0.03
Visionstate  VSSSF $0.02999
0
$6.61M $75K $0.01 $0.01 $6.61M 0.17 $0.14
Deveron  DVRNF $0.0008999
0
$5.93M $1.11K $0.1 $0.1 $5.93M 0 -$0.25
Rubicon Technology  RBCN $2.3
+0.44
$5.47M $100 $2.3 $2.3 $5.47M 0 -$0.23
Agent Information Software  AIFS $1.11
0
$5.2M $0 $0 $0 $5.2M 0 $0
Nubeva  NBVAF $0.05999
0
$4.49M $70K $0.05999 $0.05999 $4.49M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا