$3.54T
إجمالي القيمة السوقية
$130.1B
إجمالي حجم التداول
BTC 60.95%     ETH 9.48%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sprinklr  CXM $8.57
-2.94
$2.22B $2.39M $8.48 $8.83 $2.22B 21.42 $0.4
Vishay Intertechnology  VSH $15.9
-0.44
$2.16B $1.71M $15.55 $16.22 $2.16B 0 -$0.49
LiveRamp  RAMP $32.96
-1.55
$2.14B $308.44K $32.92 $33.67 $2.14B 0 -$0.04
Teradata  TDC $22.19
-2.55
$2.12B $900.48K $22.16 $22.89 $2.12B 15.62 $1.42
Diebold Nixdorf, Incorporated  DBD $50.99
-0.04
$1.9B $135.49K $50.59 $51.3 $1.9B 0 -$0.27
Lightspeed Commerce  LSPD $12.06
-0.41
$1.66B $906.29K $12 $12.27 $1.66B 0 -$4.5
Tuya  TUYA $2.69
-3.24
$1.6B $1.68M $2.68 $2.89 $1.6B 67.25 $0.04
N-able  NABL $8.15
-1.33
$1.54B $842.13K $8.14 $8.28 $1.54B 101.87 $0.08
Knowles  KN $17.55
-0.79
$1.53B $675.21K $17.42 $17.8 $1.53B 64.99 $0.27
Global Blue Group Holding AG  GB $7.45
0
$1.49B $127.82K $7.44 $7.45 $1.49B 18.62 $0.4
Olo  OLO $8.64
-0.35
$1.44B $806.08K $8.63 $8.8 $1.44B 864.00 $0.01
Semrush  SEMR $9.65
-5.3
$1.43B $704.26K $9.64 $10.23 $1.43B 160.83 $0.06
PagerDuty  PD $15.22
-3.85
$1.4B $1.4M $15.22 $16.02 $1.4B 0 -$0.39
Benchmark Electronics  BHE $38.27
-0.23
$1.38B $205.88K $38.21 $38.72 $1.38B 26.57 $1.44
MeridianLink  MLNK $17.76
+0.91
$1.37B $871.96K $17.44 $17.99 $1.37B 0 -$0.39
Rogers  ROG $71.02
+0.65
$1.32B $170.43K $70.57 $71.53 $1.32B 77.19 $0.92
A10 Networks  ATEN $17.95
-0.72
$1.29B $513.58K $17.84 $18.2 $1.29B 27.19 $0.66
CTS  CTS $42.68
-1.34
$1.28B $155.45K $42.62 $43.37 $1.28B 21.44 $1.99
VTEX  VTEX $6.67
+0.91
$1.22B $956.29K $6.55 $6.73 $1.22B 95.28 $0.07
Fastly  FSLY $8.03
-0.62
$1.16B $1.39M $7.99 $8.17 $1.16B 0 -$1.06
BigBear.ai  BBAI $3.73
-1.06
$1.09B $105.47M $3.73 $3.99 $1.09B 0 -$0.81
Yalla  YALA $6.69
-2.76
$1.05B $591.37K $6.68 $7.03 $1.05B 8.57 $0.78
Yext  YEXT $8.39
-3.01
$1.03B $1.23M $8.3 $8.66 $1.03B 0 -$0.18
E2open Parent  ETWO $3.23
+0.31
$1B $2.06M $3.22 $3.23 $1B 0 -$2.14
JinkoSolar Holding  JKS $19.28
-0.82
$995.86M $515.02K $18.98 $19.6 $995.86M 0 -$5.1
Endava  DAVA $16.53
-2.42
$982.78M $628.04K $16.53 $17.09 $982.78M 39.35 $0.42
Daqo New Energy  DQ $14.55
-1.36
$975.68M $576.67K $14.31 $15 $975.68M 0 -$6.57
Blend Labs  BLND $3.59
+0.28
$928.1M $1.79M $3.58 $3.7 $928.1M 0 -$0.2
PROS  PRO $19.11
-4.55
$914.46M $760.46K $18.95 $20.17 $914.46M 0 -$0.27
Exodus Movement  EXOD $31.08
-7.91
$896.17M $270.61K $30.61 $34.39 $896.17M 20.18 $1.54
Riskified  RSKD $5.02
-1.57
$823.56M $438.66K $4.99 $5.17 $823.56M 0 -$0.22
TELUS International (Cda)  TIXT $2.96
+2.42
$823.25M $678.82K $2.86 $2.99 $823.25M 0 -$0.49
CI&T  CINT $5.76
-2.04
$775.18M $124.36K $5.75 $6 $775.18M 24.00 $0.24
Paysafe  PSFE $12.86
-0.23
$763.03M $272.38K $12.81 $13.05 $763.03M 0 -$0.02
Weave Communications  WEAV $9.33
-3.42
$701.45M $1.04M $9.27 $9.77 $701.45M 0 -$0.41
Similarweb  SMWB $8.25
-0.96
$689.19M $579.26K $8.2 $8.43 $689.19M 0 -$0.22
KULR Technology  KULR $1.25
+5.93
$382M $14.22M $1.18 $1.32 $382M 0 -$0.12
Xperi  XPER $8.08
+0.37
$369.15M $335.23K $8 $8.22 $369.15M 0 -$0.44
BlackSky Technology  BKSY $11.77
-2.57
$369.05M $906.49K $11.7 $12.28 $369.05M 0 -$2.1
Unisys  UIS $4.96
+6.44
$352.49M $875.51K $4.68 $5.08 $352.49M 0 -$1.05
Vishay Precision  VPG $26.41
+0.61
$350.13M $293.97K $25.71 $26.56 $350.13M 120.04 $0.22
Nerdy  NRDY $1.8
-0.55
$331.5M $688.41K $1.8 $1.9 $331.5M 0 -$0.41
Methode Electronics  MEI $9.04
+4.15
$322.64M $382.87K $8.67 $9.1 $322.64M 0 -$2.62
OneConnect Financial Technology  OCFT $7.16
-0.14
$285.85M $33.65K $7.1 $7.24 $285.85M 0 -$2.49
CS Disco  LAW $4.27
-2.73
$259.65M $98.57K $4.25 $4.5 $259.65M 0 -$0.96
3D Systems  DDD $1.84
0
$251M $2.53M $1.82 $1.93 $251M 0 -$2.1
Eventbrite  EB $2.51
-1.95
$240.68M $313.04K $2.51 $2.6 $240.68M 0 -$0.18
ON24  ONTF $5.5
-2.83
$233.61M $170.97K $5.48 $5.68 $233.61M 0 -$0.98
CoreCard  CCRD $29.84
-0.53
$232.35M $67.33K $29.75 $30.53 $232.35M 35.10 $0.85
Valens Semiconductor  VLN $2.12
-1.4
$223.13M $336.08K $2.11 $2.21 $223.13M 0 -$0.33
Wolfspeed  WOLF $1.43
-5.3
$222.55M $12.82M $1.4 $1.57 $222.55M 0 -$8.6
Forge Global  FRGE $15.61
-1.01
$192.44M $66.62K $15.6 $16.39 $192.44M 0 -$5.22
SmartRent, Inc.  SMRT $0.92
+2.97
$172.45M $1.89M $0.8599 $0.9399 $172.45M 0 -$0.33
BK  BKTI $42.43
-0.91
$155.87M $29.27K $41.89 $43.59 $155.87M 16.70 $2.54
Magnachip Semiconductor  MX $3.93
+3.42
$141.73M $269.29K $3.77 $3.95 $141.73M 0 -$1.2
DHI  DHX $2.57
+4.9
$125.29M $100.07K $2.42 $2.57 $125.29M 0 -$0.17
Wallbox  WBX $0.3599
+5.42
$108.51M $471.59K $0.34 $0.3699 $108.51M 0 -$0.66
Stem  STEM $0.5999
-4.4
$100.53M $4.76M $0.5899 $0.68 $100.53M 0 -$5.19
Emeren  SOL $1.79
0
$91.87M $94.21K $1.77 $1.85 $91.87M 0 -$0.1
inTEST  INTT $7.28
+4.9
$90.95M $31.55K $6.94 $7.34 $90.95M 0 -$0.01
Bakkt  BKKT $13.18
-1.93
$88.76M $297.93K $13 $13.93 $88.76M 0 -$4.42
Sequans Communications  SQNS $1.83
-3.17
$46.46M $77.21K $1.81 $1.9 $46.46M 0.82 $2.23
VirnetX Holding Corporation  VHC $8.91
+3.24
$37.77M $11.45K $8.89 $9.42 $37.77M 0 -$4.25
Zepp Health  ZEPP $2.45
+1.24
$35.2M $13.97K $2.41 $2.45 $35.2M 0 -$4.98
BIT Mining  BTCM $2.13
-0.93
$33.98M $22.02K $2.04 $2.2 $33.98M 0 -$0.94
WidePoint  WYY $3.31
-1.19
$32.37M $52.93K $3.31 $3.48 $32.37M 0 -$0.22
Sunnova Energy  NOVA $0.22
0
$27.68M $6.77M $0.2 $0.22 $27.68M 0 -$2.96
Trio-Tech  TRT $5.37
+0.56
$23.16M $2.79K $5.36 $5.48 $23.16M 0 $0
SOS  SOS $6.36
+1.27
$19.3M $3.71K $6.27 $6.4 $19.3M 0 -$4.53
AgEagle Aerial Systems, Inc.  UAVS $1.19
-15
$16.57M $4.85M $1.13 $1.39 $16.57M 0.00035 $3.31K
Emerson Radio  MSN $0.4199
+0.93
$8.92M $15.09K $0.4199 $0.4299 $8.92M 0 -$0.15
Moving iMage  MITQ $0.55
+1.8
$5.46M $15.52K $0.54 $0.55 $5.46M 0 -$0.12
Block  SQ $86.96
0
$53.9B $0 $0 $0 $53.9B 0 $0
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
Smartsheet  SMAR $56.47
0
$7.91B $0 $0 $0 $7.91B 0 $0
Squarespace  SQSP $46.57
0
$6.47B $0 $0 $0 $6.47B 0 $0
New Relic  NEWR $86.99
0
$6.18B $0 $0 $0 $6.18B 0 $0
Maxar  MAXR $52.99
0
$4B $0 $0 $0 $4B 0 $0
EngageSmart  ESMT $23.05
0
$3.88B $0 $0 $0 $3.88B 0 $0
PowerSchool  PWSC $22.81
0
$3.8B $0 $0 $0 $3.8B 0 $0
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
SolarWinds  SWI $18.49
0
$3.2B $0 $0 $0 $3.2B 0 $0
Zuora  ZUO $10.02
0
$1.54B $0 $0 $0 $1.54B 0 $0
Model N  MODN $30
0
$1.18B $0 $0 $0 $1.18B 0 $0
Enfusion  ENFN $10.76
0
$1.02B $0 $0 $0 $1.02B 0 $0
MoneyLion  ML $85.9
0
$972.4M $0 $0 $0 $972.4M 0 $0
MiX Telematics  MIXT $14.55
0
$322.44M $0 $0 $0 $322.44M 0 $0
Startek  SRT $4.42
0
$178.33M $0 $0 $0 $178.33M 0 $0
Desktop Metal  DM $4.96
0
$165.37M $0 $0 $0 $165.37M 0 $0
Markforged Holding  MKFG $4.88
0
$98.34M $0 $0 $0 $98.34M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
Intellinetics  INLX $12.3
+4.06
$53.07M $9.25K $11.8 $12.3 $53.07M 0 -$0.27
The LGL  LGL $6.9
+2.99
$37.19M $13.7K $6.61 $6.9 $37.19M 86.25 $0.08
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
Fathom Digital Manufacturing  FATH $5.06
0
$34.68M $0 $0 $0 $34.68M 0 $0
VIA optronics AG  VIAO $0.4199
0
$17.47M $0 $0 $0 $17.47M 0 $0
Velo3D  VLD $1.32
0
$11.04M $0 $0 $0 $11.04M 0 $0
VMware  VMW $142.48
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا