صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (201)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (201)
NYSE (201)
التكنولوجيا (201)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (28)
- البرامج - تطبيقات (71)
- البرامج - بنية تحتية (38)
- معدات الاتصال (9)
- مكونات أجهزة الكمبيوتر (11)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (12)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (2)
- أشباه الموصلات (9)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprinklr CXM | $8.57 — |
-2.94
|
$2.22B — | $2.39M — | $8.48 — | $8.83 — | $2.22B — | 21.42 | $0.4 — | |
| Vishay Intertechnology VSH | $15.9 — |
-0.44
|
$2.16B — | $1.71M — | $15.55 — | $16.22 — | $2.16B — | 0 | -$0.49 — | |
| LiveRamp RAMP | $32.96 — |
-1.55
|
$2.14B — | $308.44K — | $32.92 — | $33.67 — | $2.14B — | 0 | -$0.04 — | |
| Teradata TDC | $22.19 — |
-2.55
|
$2.12B — | $900.48K — | $22.16 — | $22.89 — | $2.12B — | 15.62 | $1.42 — | |
| Diebold Nixdorf, Incorporated DBD | $50.99 — |
-0.04
|
$1.9B — | $135.49K — | $50.59 — | $51.3 — | $1.9B — | 0 | -$0.27 — | |
| Lightspeed Commerce LSPD | $12.06 — |
-0.41
|
$1.66B — | $906.29K — | $12 — | $12.27 — | $1.66B — | 0 | -$4.5 — | |
| Tuya TUYA | $2.69 — |
-3.24
|
$1.6B — | $1.68M — | $2.68 — | $2.89 — | $1.6B — | 67.25 | $0.04 — | |
| N-able NABL | $8.15 — |
-1.33
|
$1.54B — | $842.13K — | $8.14 — | $8.28 — | $1.54B — | 101.87 | $0.08 — | |
| Knowles KN | $17.55 — |
-0.79
|
$1.53B — | $675.21K — | $17.42 — | $17.8 — | $1.53B — | 64.99 | $0.27 — | |
| Global Blue Group Holding AG GB | $7.45 — |
0
|
$1.49B — | $127.82K — | $7.44 — | $7.45 — | $1.49B — | 18.62 | $0.4 — | |
| Olo OLO | $8.64 — |
-0.35
|
$1.44B — | $806.08K — | $8.63 — | $8.8 — | $1.44B — | 864.00 | $0.01 — | |
| Semrush SEMR | $9.65 — |
-5.3
|
$1.43B — | $704.26K — | $9.64 — | $10.23 — | $1.43B — | 160.83 | $0.06 — | |
| PagerDuty PD | $15.22 — |
-3.85
|
$1.4B — | $1.4M — | $15.22 — | $16.02 — | $1.4B — | 0 | -$0.39 — | |
| Benchmark Electronics BHE | $38.27 — |
-0.23
|
$1.38B — | $205.88K — | $38.21 — | $38.72 — | $1.38B — | 26.57 | $1.44 — | |
| MeridianLink MLNK | $17.76 — |
+0.91
|
$1.37B — | $871.96K — | $17.44 — | $17.99 — | $1.37B — | 0 | -$0.39 — | |
| Rogers ROG | $71.02 — |
+0.65
|
$1.32B — | $170.43K — | $70.57 — | $71.53 — | $1.32B — | 77.19 | $0.92 — | |
| A10 Networks ATEN | $17.95 — |
-0.72
|
$1.29B — | $513.58K — | $17.84 — | $18.2 — | $1.29B — | 27.19 | $0.66 — | |
| CTS CTS | $42.68 — |
-1.34
|
$1.28B — | $155.45K — | $42.62 — | $43.37 — | $1.28B — | 21.44 | $1.99 — | |
| VTEX VTEX | $6.67 — |
+0.91
|
$1.22B — | $956.29K — | $6.55 — | $6.73 — | $1.22B — | 95.28 | $0.07 — | |
| Fastly FSLY | $8.03 — |
-0.62
|
$1.16B — | $1.39M — | $7.99 — | $8.17 — | $1.16B — | 0 | -$1.06 — | |
| BigBear.ai BBAI | $3.73 — |
-1.06
|
$1.09B — | $105.47M — | $3.73 — | $3.99 — | $1.09B — | 0 | -$0.81 — | |
| Yalla YALA | $6.69 — |
-2.76
|
$1.05B — | $591.37K — | $6.68 — | $7.03 — | $1.05B — | 8.57 | $0.78 — | |
| Yext YEXT | $8.39 — |
-3.01
|
$1.03B — | $1.23M — | $8.3 — | $8.66 — | $1.03B — | 0 | -$0.18 — | |
| E2open Parent ETWO | $3.23 — |
+0.31
|
$1B — | $2.06M — | $3.22 — | $3.23 — | $1B — | 0 | -$2.14 — | |
| JinkoSolar Holding JKS | $19.28 — |
-0.82
|
$995.86M — | $515.02K — | $18.98 — | $19.6 — | $995.86M — | 0 | -$5.1 — | |
| Endava DAVA | $16.53 — |
-2.42
|
$982.78M — | $628.04K — | $16.53 — | $17.09 — | $982.78M — | 39.35 | $0.42 — | |
| Daqo New Energy DQ | $14.55 — |
-1.36
|
$975.68M — | $576.67K — | $14.31 — | $15 — | $975.68M — | 0 | -$6.57 — | |
| Blend Labs BLND | $3.59 — |
+0.28
|
$928.1M — | $1.79M — | $3.58 — | $3.7 — | $928.1M — | 0 | -$0.2 — | |
| PROS PRO | $19.11 — |
-4.55
|
$914.46M — | $760.46K — | $18.95 — | $20.17 — | $914.46M — | 0 | -$0.27 — | |
| Exodus Movement EXOD | $31.08 — |
-7.91
|
$896.17M — | $270.61K — | $30.61 — | $34.39 — | $896.17M — | 20.18 | $1.54 — | |
| Riskified RSKD | $5.02 — |
-1.57
|
$823.56M — | $438.66K — | $4.99 — | $5.17 — | $823.56M — | 0 | -$0.22 — | |
| TELUS International (Cda) TIXT | $2.96 — |
+2.42
|
$823.25M — | $678.82K — | $2.86 — | $2.99 — | $823.25M — | 0 | -$0.49 — | |
| CI&T CINT | $5.76 — |
-2.04
|
$775.18M — | $124.36K — | $5.75 — | $6 — | $775.18M — | 24.00 | $0.24 — | |
| Paysafe PSFE | $12.86 — |
-0.23
|
$763.03M — | $272.38K — | $12.81 — | $13.05 — | $763.03M — | 0 | -$0.02 — | |
| Weave Communications WEAV | $9.33 — |
-3.42
|
$701.45M — | $1.04M — | $9.27 — | $9.77 — | $701.45M — | 0 | -$0.41 — | |
| Similarweb SMWB | $8.25 — |
-0.96
|
$689.19M — | $579.26K — | $8.2 — | $8.43 — | $689.19M — | 0 | -$0.22 — | |
| KULR Technology KULR | $1.25 — |
+5.93
|
$382M — | $14.22M — | $1.18 — | $1.32 — | $382M — | 0 | -$0.12 — | |
| Xperi XPER | $8.08 — |
+0.37
|
$369.15M — | $335.23K — | $8 — | $8.22 — | $369.15M — | 0 | -$0.44 — | |
| BlackSky Technology BKSY | $11.77 — |
-2.57
|
$369.05M — | $906.49K — | $11.7 — | $12.28 — | $369.05M — | 0 | -$2.1 — | |
| Unisys UIS | $4.96 — |
+6.44
|
$352.49M — | $875.51K — | $4.68 — | $5.08 — | $352.49M — | 0 | -$1.05 — | |
| Vishay Precision VPG | $26.41 — |
+0.61
|
$350.13M — | $293.97K — | $25.71 — | $26.56 — | $350.13M — | 120.04 | $0.22 — | |
| Nerdy NRDY | $1.8 — |
-0.55
|
$331.5M — | $688.41K — | $1.8 — | $1.9 — | $331.5M — | 0 | -$0.41 — | |
| Methode Electronics MEI | $9.04 — |
+4.15
|
$322.64M — | $382.87K — | $8.67 — | $9.1 — | $322.64M — | 0 | -$2.62 — | |
| OneConnect Financial Technology OCFT | $7.16 — |
-0.14
|
$285.85M — | $33.65K — | $7.1 — | $7.24 — | $285.85M — | 0 | -$2.49 — | |
| CS Disco LAW | $4.27 — |
-2.73
|
$259.65M — | $98.57K — | $4.25 — | $4.5 — | $259.65M — | 0 | -$0.96 — | |
| 3D Systems DDD | $1.84 — |
0
|
$251M — | $2.53M — | $1.82 — | $1.93 — | $251M — | 0 | -$2.1 — | |
| Eventbrite EB | $2.51 — |
-1.95
|
$240.68M — | $313.04K — | $2.51 — | $2.6 — | $240.68M — | 0 | -$0.18 — | |
| ON24 ONTF | $5.5 — |
-2.83
|
$233.61M — | $170.97K — | $5.48 — | $5.68 — | $233.61M — | 0 | -$0.98 — | |
| CoreCard CCRD | $29.84 — |
-0.53
|
$232.35M — | $67.33K — | $29.75 — | $30.53 — | $232.35M — | 35.10 | $0.85 — | |
| Valens Semiconductor VLN | $2.12 — |
-1.4
|
$223.13M — | $336.08K — | $2.11 — | $2.21 — | $223.13M — | 0 | -$0.33 — | |
| Wolfspeed WOLF | $1.43 — |
-5.3
|
$222.55M — | $12.82M — | $1.4 — | $1.57 — | $222.55M — | 0 | -$8.6 — | |
| Forge Global FRGE | $15.61 — |
-1.01
|
$192.44M — | $66.62K — | $15.6 — | $16.39 — | $192.44M — | 0 | -$5.22 — | |
| SmartRent, Inc. SMRT | $0.92 — |
+2.97
|
$172.45M — | $1.89M — | $0.8599 — | $0.9399 — | $172.45M — | 0 | -$0.33 — | |
| BK BKTI | $42.43 — |
-0.91
|
$155.87M — | $29.27K — | $41.89 — | $43.59 — | $155.87M — | 16.70 | $2.54 — | |
| Magnachip Semiconductor MX | $3.93 — |
+3.42
|
$141.73M — | $269.29K — | $3.77 — | $3.95 — | $141.73M — | 0 | -$1.2 — | |
| DHI DHX | $2.57 — |
+4.9
|
$125.29M — | $100.07K — | $2.42 — | $2.57 — | $125.29M — | 0 | -$0.17 — | |
| Wallbox WBX | $0.3599 — |
+5.42
|
$108.51M — | $471.59K — | $0.34 — | $0.3699 — | $108.51M — | 0 | -$0.66 — | |
| Stem STEM | $0.5999 — |
-4.4
|
$100.53M — | $4.76M — | $0.5899 — | $0.68 — | $100.53M — | 0 | -$5.19 — | |
| Emeren SOL | $1.79 — |
0
|
$91.87M — | $94.21K — | $1.77 — | $1.85 — | $91.87M — | 0 | -$0.1 — | |
| inTEST INTT | $7.28 — |
+4.9
|
$90.95M — | $31.55K — | $6.94 — | $7.34 — | $90.95M — | 0 | -$0.01 — | |
| Bakkt BKKT | $13.18 — |
-1.93
|
$88.76M — | $297.93K — | $13 — | $13.93 — | $88.76M — | 0 | -$4.42 — | |
| Sequans Communications SQNS | $1.83 — |
-3.17
|
$46.46M — | $77.21K — | $1.81 — | $1.9 — | $46.46M — | 0.82 | $2.23 — | |
| VirnetX Holding Corporation VHC | $8.91 — |
+3.24
|
$37.77M — | $11.45K — | $8.89 — | $9.42 — | $37.77M — | 0 | -$4.25 — | |
| Zepp Health ZEPP | $2.45 — |
+1.24
|
$35.2M — | $13.97K — | $2.41 — | $2.45 — | $35.2M — | 0 | -$4.98 — | |
| BIT Mining BTCM | $2.13 — |
-0.93
|
$33.98M — | $22.02K — | $2.04 — | $2.2 — | $33.98M — | 0 | -$0.94 — | |
| WidePoint WYY | $3.31 — |
-1.19
|
$32.37M — | $52.93K — | $3.31 — | $3.48 — | $32.37M — | 0 | -$0.22 — | |
| Sunnova Energy NOVA | $0.22 — |
0
|
$27.68M — | $6.77M — | $0.2 — | $0.22 — | $27.68M — | 0 | -$2.96 — | |
| Trio-Tech TRT | $5.37 — |
+0.56
|
$23.16M — | $2.79K — | $5.36 — | $5.48 — | $23.16M — | 0 | $0 — | |
| SOS SOS | $6.36 — |
+1.27
|
$19.3M — | $3.71K — | $6.27 — | $6.4 — | $19.3M — | 0 | -$4.53 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.19 — |
-15
|
$16.57M — | $4.85M — | $1.13 — | $1.39 — | $16.57M — | 0.00035 | $3.31K — | |
| Emerson Radio MSN | $0.4199 — |
+0.93
|
$8.92M — | $15.09K — | $0.4199 — | $0.4299 — | $8.92M — | 0 | -$0.15 — | |
| Moving iMage MITQ | $0.55 — |
+1.8
|
$5.46M — | $15.52K — | $0.54 — | $0.55 — | $5.46M — | 0 | -$0.12 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| Intellinetics INLX | $12.3 — |
+4.06
|
$53.07M — | $9.25K — | $11.8 — | $12.3 — | $53.07M — | 0 | -$0.27 — | |
| The LGL LGL | $6.9 — |
+2.99
|
$37.19M — | $13.7K — | $6.61 — | $6.9 — | $37.19M — | 86.25 | $0.08 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| VMware VMW | $142.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}