$3.4T
إجمالي القيمة السوقية
$65.12B
إجمالي حجم التداول
BTC 61.67%     ETH 9.01%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sprinklr  CXM $7.95
-1.97
$2.06B $2.24M $7.91 $8.06 $2.06B 20.38 $0.39
Vishay Intertechnology  VSH $15.17
-4.89
$2.06B $1.36M $15.1 $15.7 $2.06B 0 -$0.48
Teradata  TDC $21.45
-3.33
$2.05B $734.84K $21.35 $21.99 $2.05B 15.21 $1.41
LiveRamp  RAMP $31.3
-2.64
$2.03B $477.45K $31.18 $31.97 $2.03B 0 -$0.04
Diebold Nixdorf, Incorporated  DBD $51.03
-0.14
$1.9B $126.36K $50.27 $51.32 $1.9B 0 -$0.27
Tuya  TUYA $2.5
-8.42
$1.58B $1.32M $2.5 $2.64 $1.58B 62.50 $0.04
Lightspeed Commerce  LSPD $10.93
-4.96
$1.5B $1.1M $10.89 $11.37 $1.5B 0 -$4.34
Global Blue Group Holding AG  GB $7.46
-0.27
$1.49B $45.35K $7.46 $7.49 $1.49B 18.64 $0.4
N-able  NABL $7.77
-3.84
$1.47B $793.11K $7.74 $8.01 $1.47B 97.12 $0.08
Knowles  KN $16.79
-3.34
$1.46B $489.75K $16.73 $17.16 $1.46B 62.18 $0.27
Olo  OLO $8.47
-2.64
$1.42B $1.06M $8.46 $8.72 $1.42B 847.00 $0.01
Benchmark Electronics  BHE $37.33
-2.18
$1.35B $316.67K $37.28 $38.09 $1.35B 25.92 $1.44
Semrush  SEMR $8.98
-4.87
$1.33B $733.65K $8.96 $9.32 $1.33B 149.66 $0.06
PagerDuty  PD $14.38
-4.07
$1.33B $1.54M $14.26 $14.82 $1.33B 0 -$0.4
A10 Networks  ATEN $17.68
-1.45
$1.27B $481.97K $17.64 $18.01 $1.27B 26.38 $0.67
Rogers  ROG $68.26
-2.97
$1.26B $254.75K $67.97 $70.35 $1.26B 75.84 $0.9
CTS  CTS $41.17
-3.24
$1.24B $116.53K $41.06 $42.1 $1.24B 20.89 $1.97
MeridianLink  MLNK $15.77
-7.13
$1.22B $464.24K $15.75 $16.88 $1.22B 0 -$0.38
VTEX  VTEX $6.46
-2.86
$1.18B $1.06M $6.46 $6.56 $1.18B 92.28 $0.07
BigBear.ai  BBAI $3.72
-2.87
$1.08B $94.54M $3.65 $3.93 $1.08B 0 -$0.84
Fastly  FSLY $7.02
-10
$1.02B $4.33M $7.01 $7.43 $1.02B 0 -$1.09
JinkoSolar Holding  JKS $19.48
+2.8
$1.01B $538.79K $18.57 $20.07 $1.01B 0 -$5.01
E2open Parent  ETWO $3.23
0
$1B $1.89M $3.22 $3.23 $1B 0 -$2.14
TELUS International (Cda)  TIXT $3.61
-1.63
$1B $2.12M $3.56 $3.74 $1B 0 -$0.48
Yext  YEXT $8.12
-2.52
$993.87M $994.37K $8.03 $8.32 $993.87M 0 -$0.18
Yalla  YALA $6.23
-7.43
$981.45M $1.44M $6.13 $6.48 $981.45M 8.09 $0.77
Daqo New Energy  DQ $13.91
-2.25
$932.76M $442.97K $13.72 $14.15 $932.76M 0 -$6.51
Endava  DAVA $15.67
-3.69
$931.65M $642.9K $15.58 $16.1 $931.65M 38.21 $0.41
Exodus Movement  EXOD $31.37
-0.79
$904.54M $75.44K $30.13 $32.34 $904.54M 23.76 $1.32
Blend Labs  BLND $3.23
-7.98
$835.03M $1.88M $3.22 $3.45 $835.03M 0 -$0.2
CI&T  CINT $5.77
-2.04
$776.52M $89.73K $5.74 $5.87 $776.52M 24.04 $0.24
Riskified  RSKD $4.71
-3.88
$772.7M $393.71K $4.7 $4.86 $772.7M 0 -$0.22
PROS  PRO $15.78
-12.82
$755.11M $2.17M $15.56 $17.42 $755.11M 0 -$0.27
Paysafe  PSFE $12.09
-6.35
$717.34M $424.75K $12.07 $12.67 $717.34M 0 -$0.02
Weave Communications  WEAV $8.53
-6.16
$641.3M $659.89K $8.51 $8.91 $641.3M 0 -$0.42
Similarweb  SMWB $7.63
-6.27
$637.4M $518.45K $7.63 $8.12 $637.4M 0 -$0.22
Xperi  XPER $7.83
-2.73
$357.73M $300.76K $7.75 $7.96 $357.73M 0 -$0.43
KULR Technology  KULR $1.15
-6.5
$351.44M $8.94M $1.14 $1.2 $351.44M 0 -$0.12
Vishay Precision  VPG $25.85
-4.58
$342.7M $86.5K $25.68 $26.85 $342.7M 112.39 $0.23
BlackSky Technology  BKSY $10.89
-4.89
$341.46M $989.12K $10.8 $11.5 $341.46M 0 -$2.21
Unisys  UIS $4.43
-8.85
$314.83M $657.14K $4.41 $4.76 $314.83M 0 -$1.03
Methode Electronics  MEI $8.81
-2.11
$314.44M $337.52K $8.75 $8.96 $314.44M 0 -$2.59
Nerdy  NRDY $1.59
-5.92
$292.82M $677.24K $1.59 $1.65 $292.82M 0 -$0.4
OneConnect Financial Technology  OCFT $7.08
-1.53
$280.23M $26.25K $7.01 $7.2 $280.23M 0 -$2.5
CS Disco  LAW $4.04
-5.39
$245.66M $277.62K $4.02 $4.25 $245.66M 0 -$0.95
Eventbrite  EB $2.41
-1.63
$231.09M $517.36K $2.4 $2.46 $231.09M 0 -$0.19
3D Systems  DDD $1.68
-3.45
$229.17M $1.59M $1.66 $1.73 $229.17M 0 -$2.1
ON24  ONTF $5.29
-4.17
$224.69M $171.53K $5.27 $5.46 $224.69M 0 -$0.96
CoreCard  CCRD $28.3
-4.17
$220.36M $80.74K $28.06 $30.01 $220.36M 32.90 $0.86
Valens Semiconductor  VLN $2.06
-4.19
$216.82M $257.13K $2.06 $2.15 $216.82M 0 -$0.33
Wolfspeed  WOLF $1.29
-4.44
$200.76M $8.97M $1.27 $1.37 $200.76M 0 -$8.26
Forge Global  FRGE $16
+0.76
$197.25M $99.36K $15.02 $16.18 $197.25M 0 -$5.14
SmartRent, Inc.  SMRT $0.88
-1.74
$166.46M $1.88M $0.8499 $0.9 $166.46M 0 -$0.34
BK  BKTI $41.25
-3.76
$151.54M $20.21K $41.25 $43.29 $151.54M 15.80 $2.61
Magnachip Semiconductor  MX $3.84
-2.54
$138.48M $138.92K $3.8 $3.93 $138.48M 0 -$1.21
DHI  DHX $2.51
-3.09
$122.37M $78.47K $2.51 $2.6 $122.37M 0 -$0.17
Wallbox  WBX $0.34
-2.86
$102.48M $300.5K $0.32 $0.34 $102.48M 0 -$0.67
Emeren  SOL $1.72
-2.27
$88.27M $57.57K $1.72 $1.79 $88.27M 0 -$0.1
inTEST  INTT $6.83
-1.3
$85.33M $24.79K $6.74 $7.17 $85.33M 0 -$0.01
Bakkt  BKKT $12.31
-5.23
$82.9M $188.49K $12.15 $12.85 $82.9M 0 -$4.98
Stem  STEM $0.45
-7.33
$75.66M $2.74M $0.45 $0.4899 $75.66M 0 -$4.98
Intellinetics  INLX $11.6
-2.36
$50.05M $12.61K $11.6 $11.71 $50.05M 0 -$0.26
Sequans Communications  SQNS $1.87
-2.6
$47.47M $76.32K $1.81 $1.94 $47.47M 0.85 $2.19
VirnetX Holding Corporation  VHC $8.58
-3.6
$36.37M $4.82K $8.43 $8.98 $36.37M 0 -$4.87
Zepp Health  ZEPP $2.31
-3.35
$33.19M $16.11K $2.3 $2.37 $33.19M 0 -$4.96
BIT Mining  BTCM $2.04
-5.99
$32.55M $31.77K $2.04 $2.11 $32.55M 0 -$1
WidePoint  WYY $3.02
-8.48
$29.54M $88.18K $3.02 $3.3 $29.54M 0 -$0.22
Sunnova Energy  NOVA $0.22
0
$27.68M $6.77M $0.2 $0.22 $27.68M 0 -$2.96
Trio-Tech  TRT $5.43
+5.66
$23.4M $1.65K $5.43 $5.45 $23.4M 0 $0
AgEagle Aerial Systems, Inc.  UAVS $1.3
+8.33
$18.1M $6.38M $1.17 $1.4 $18.1M 0.00037 $3.47K
SOS  SOS $5.9
-4.53
$17.91M $13.78K $5.75 $6.12 $17.91M 0 -$4.48
Emerson Radio  MSN $0.4199
0
$8.84M $8.18K $0.4199 $0.44 $8.84M 0 -$0.15
Moving iMage  MITQ $0.55
0
$5.47M $49.45K $0.55 $0.5799 $5.47M 0 -$0.12
Block  SQ $86.96
0
$53.9B $0 $0 $0 $53.9B 0 $0
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
Smartsheet  SMAR $56.47
0
$7.91B $0 $0 $0 $7.91B 0 $0
Squarespace  SQSP $46.57
0
$6.47B $0 $0 $0 $6.47B 0 $0
New Relic  NEWR $86.99
0
$6.18B $0 $0 $0 $6.18B 0 $0
Maxar  MAXR $52.99
0
$4B $0 $0 $0 $4B 0 $0
EngageSmart  ESMT $23.05
0
$3.88B $0 $0 $0 $3.88B 0 $0
PowerSchool  PWSC $22.81
0
$3.8B $0 $0 $0 $3.8B 0 $0
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
SolarWinds  SWI $18.49
0
$3.2B $0 $0 $0 $3.2B 0 $0
Zuora  ZUO $10.02
0
$1.54B $0 $0 $0 $1.54B 0 $0
Model N  MODN $30
0
$1.18B $0 $0 $0 $1.18B 0 $0
Enfusion  ENFN $10.76
0
$1.02B $0 $0 $0 $1.02B 0 $0
MoneyLion  ML $85.9
0
$972.4M $0 $0 $0 $972.4M 0 $0
MiX Telematics  MIXT $14.55
0
$322.44M $0 $0 $0 $322.44M 0 $0
Startek  SRT $4.42
0
$178.33M $0 $0 $0 $178.33M 0 $0
Desktop Metal  DM $4.96
0
$165.37M $0 $0 $0 $165.37M 0 $0
Markforged Holding  MKFG $4.88
0
$98.34M $0 $0 $0 $98.34M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
The LGL  LGL $6.8
0
$36.65M $2.93K $6.8 $6.8 $36.65M 85.00 $0.08
Fathom Digital Manufacturing  FATH $5.06
0
$34.68M $0 $0 $0 $34.68M 0 $0
VIA optronics AG  VIAO $0.4199
0
$17.47M $0 $0 $0 $17.47M 0 $0
Velo3D  VLD $1.32
0
$11.04M $0 $0 $0 $11.04M 0 $0
VMware  VMW $142.48
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا