صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (205)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (205)
NYSE (205)
التكنولوجيا (205)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (28)
- البرامج - تطبيقات (72)
- البرامج - بنية تحتية (39)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (11)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (12)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (2)
- أشباه الموصلات (9)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprinklr CXM | $7.95 — |
-1.97
|
$2.06B — | $2.24M — | $7.91 — | $8.06 — | $2.06B — | 20.38 | $0.39 — | |
| Vishay Intertechnology VSH | $15.17 — |
-4.89
|
$2.06B — | $1.36M — | $15.1 — | $15.7 — | $2.06B — | 0 | -$0.48 — | |
| Teradata TDC | $21.45 — |
-3.33
|
$2.05B — | $734.84K — | $21.35 — | $21.99 — | $2.05B — | 15.21 | $1.41 — | |
| LiveRamp RAMP | $31.3 — |
-2.64
|
$2.03B — | $477.45K — | $31.18 — | $31.97 — | $2.03B — | 0 | -$0.04 — | |
| Diebold Nixdorf, Incorporated DBD | $51.03 — |
-0.14
|
$1.9B — | $126.36K — | $50.27 — | $51.32 — | $1.9B — | 0 | -$0.27 — | |
| Tuya TUYA | $2.5 — |
-8.42
|
$1.58B — | $1.32M — | $2.5 — | $2.64 — | $1.58B — | 62.50 | $0.04 — | |
| Lightspeed Commerce LSPD | $10.93 — |
-4.96
|
$1.5B — | $1.1M — | $10.89 — | $11.37 — | $1.5B — | 0 | -$4.34 — | |
| Global Blue Group Holding AG GB | $7.46 — |
-0.27
|
$1.49B — | $45.35K — | $7.46 — | $7.49 — | $1.49B — | 18.64 | $0.4 — | |
| N-able NABL | $7.77 — |
-3.84
|
$1.47B — | $793.11K — | $7.74 — | $8.01 — | $1.47B — | 97.12 | $0.08 — | |
| Knowles KN | $16.79 — |
-3.34
|
$1.46B — | $489.75K — | $16.73 — | $17.16 — | $1.46B — | 62.18 | $0.27 — | |
| Olo OLO | $8.47 — |
-2.64
|
$1.42B — | $1.06M — | $8.46 — | $8.72 — | $1.42B — | 847.00 | $0.01 — | |
| Benchmark Electronics BHE | $37.33 — |
-2.18
|
$1.35B — | $316.67K — | $37.28 — | $38.09 — | $1.35B — | 25.92 | $1.44 — | |
| Semrush SEMR | $8.98 — |
-4.87
|
$1.33B — | $733.65K — | $8.96 — | $9.32 — | $1.33B — | 149.66 | $0.06 — | |
| PagerDuty PD | $14.38 — |
-4.07
|
$1.33B — | $1.54M — | $14.26 — | $14.82 — | $1.33B — | 0 | -$0.4 — | |
| A10 Networks ATEN | $17.68 — |
-1.45
|
$1.27B — | $481.97K — | $17.64 — | $18.01 — | $1.27B — | 26.38 | $0.67 — | |
| Rogers ROG | $68.26 — |
-2.97
|
$1.26B — | $254.75K — | $67.97 — | $70.35 — | $1.26B — | 75.84 | $0.9 — | |
| CTS CTS | $41.17 — |
-3.24
|
$1.24B — | $116.53K — | $41.06 — | $42.1 — | $1.24B — | 20.89 | $1.97 — | |
| MeridianLink MLNK | $15.77 — |
-7.13
|
$1.22B — | $464.24K — | $15.75 — | $16.88 — | $1.22B — | 0 | -$0.38 — | |
| VTEX VTEX | $6.46 — |
-2.86
|
$1.18B — | $1.06M — | $6.46 — | $6.56 — | $1.18B — | 92.28 | $0.07 — | |
| BigBear.ai BBAI | $3.72 — |
-2.87
|
$1.08B — | $94.54M — | $3.65 — | $3.93 — | $1.08B — | 0 | -$0.84 — | |
| Fastly FSLY | $7.02 — |
-10
|
$1.02B — | $4.33M — | $7.01 — | $7.43 — | $1.02B — | 0 | -$1.09 — | |
| JinkoSolar Holding JKS | $19.48 — |
+2.8
|
$1.01B — | $538.79K — | $18.57 — | $20.07 — | $1.01B — | 0 | -$5.01 — | |
| E2open Parent ETWO | $3.23 — |
0
|
$1B — | $1.89M — | $3.22 — | $3.23 — | $1B — | 0 | -$2.14 — | |
| TELUS International (Cda) TIXT | $3.61 — |
-1.63
|
$1B — | $2.12M — | $3.56 — | $3.74 — | $1B — | 0 | -$0.48 — | |
| Yext YEXT | $8.12 — |
-2.52
|
$993.87M — | $994.37K — | $8.03 — | $8.32 — | $993.87M — | 0 | -$0.18 — | |
| Yalla YALA | $6.23 — |
-7.43
|
$981.45M — | $1.44M — | $6.13 — | $6.48 — | $981.45M — | 8.09 | $0.77 — | |
| Daqo New Energy DQ | $13.91 — |
-2.25
|
$932.76M — | $442.97K — | $13.72 — | $14.15 — | $932.76M — | 0 | -$6.51 — | |
| Endava DAVA | $15.67 — |
-3.69
|
$931.65M — | $642.9K — | $15.58 — | $16.1 — | $931.65M — | 38.21 | $0.41 — | |
| Exodus Movement EXOD | $31.37 — |
-0.79
|
$904.54M — | $75.44K — | $30.13 — | $32.34 — | $904.54M — | 23.76 | $1.32 — | |
| Blend Labs BLND | $3.23 — |
-7.98
|
$835.03M — | $1.88M — | $3.22 — | $3.45 — | $835.03M — | 0 | -$0.2 — | |
| CI&T CINT | $5.77 — |
-2.04
|
$776.52M — | $89.73K — | $5.74 — | $5.87 — | $776.52M — | 24.04 | $0.24 — | |
| Riskified RSKD | $4.71 — |
-3.88
|
$772.7M — | $393.71K — | $4.7 — | $4.86 — | $772.7M — | 0 | -$0.22 — | |
| PROS PRO | $15.78 — |
-12.82
|
$755.11M — | $2.17M — | $15.56 — | $17.42 — | $755.11M — | 0 | -$0.27 — | |
| Paysafe PSFE | $12.09 — |
-6.35
|
$717.34M — | $424.75K — | $12.07 — | $12.67 — | $717.34M — | 0 | -$0.02 — | |
| Weave Communications WEAV | $8.53 — |
-6.16
|
$641.3M — | $659.89K — | $8.51 — | $8.91 — | $641.3M — | 0 | -$0.42 — | |
| Similarweb SMWB | $7.63 — |
-6.27
|
$637.4M — | $518.45K — | $7.63 — | $8.12 — | $637.4M — | 0 | -$0.22 — | |
| Xperi XPER | $7.83 — |
-2.73
|
$357.73M — | $300.76K — | $7.75 — | $7.96 — | $357.73M — | 0 | -$0.43 — | |
| KULR Technology KULR | $1.15 — |
-6.5
|
$351.44M — | $8.94M — | $1.14 — | $1.2 — | $351.44M — | 0 | -$0.12 — | |
| Vishay Precision VPG | $25.85 — |
-4.58
|
$342.7M — | $86.5K — | $25.68 — | $26.85 — | $342.7M — | 112.39 | $0.23 — | |
| BlackSky Technology BKSY | $10.89 — |
-4.89
|
$341.46M — | $989.12K — | $10.8 — | $11.5 — | $341.46M — | 0 | -$2.21 — | |
| Unisys UIS | $4.43 — |
-8.85
|
$314.83M — | $657.14K — | $4.41 — | $4.76 — | $314.83M — | 0 | -$1.03 — | |
| Methode Electronics MEI | $8.81 — |
-2.11
|
$314.44M — | $337.52K — | $8.75 — | $8.96 — | $314.44M — | 0 | -$2.59 — | |
| Nerdy NRDY | $1.59 — |
-5.92
|
$292.82M — | $677.24K — | $1.59 — | $1.65 — | $292.82M — | 0 | -$0.4 — | |
| OneConnect Financial Technology OCFT | $7.08 — |
-1.53
|
$280.23M — | $26.25K — | $7.01 — | $7.2 — | $280.23M — | 0 | -$2.5 — | |
| CS Disco LAW | $4.04 — |
-5.39
|
$245.66M — | $277.62K — | $4.02 — | $4.25 — | $245.66M — | 0 | -$0.95 — | |
| Eventbrite EB | $2.41 — |
-1.63
|
$231.09M — | $517.36K — | $2.4 — | $2.46 — | $231.09M — | 0 | -$0.19 — | |
| 3D Systems DDD | $1.68 — |
-3.45
|
$229.17M — | $1.59M — | $1.66 — | $1.73 — | $229.17M — | 0 | -$2.1 — | |
| ON24 ONTF | $5.29 — |
-4.17
|
$224.69M — | $171.53K — | $5.27 — | $5.46 — | $224.69M — | 0 | -$0.96 — | |
| CoreCard CCRD | $28.3 — |
-4.17
|
$220.36M — | $80.74K — | $28.06 — | $30.01 — | $220.36M — | 32.90 | $0.86 — | |
| Valens Semiconductor VLN | $2.06 — |
-4.19
|
$216.82M — | $257.13K — | $2.06 — | $2.15 — | $216.82M — | 0 | -$0.33 — | |
| Wolfspeed WOLF | $1.29 — |
-4.44
|
$200.76M — | $8.97M — | $1.27 — | $1.37 — | $200.76M — | 0 | -$8.26 — | |
| Forge Global FRGE | $16 — |
+0.76
|
$197.25M — | $99.36K — | $15.02 — | $16.18 — | $197.25M — | 0 | -$5.14 — | |
| SmartRent, Inc. SMRT | $0.88 — |
-1.74
|
$166.46M — | $1.88M — | $0.8499 — | $0.9 — | $166.46M — | 0 | -$0.34 — | |
| BK BKTI | $41.25 — |
-3.76
|
$151.54M — | $20.21K — | $41.25 — | $43.29 — | $151.54M — | 15.80 | $2.61 — | |
| Magnachip Semiconductor MX | $3.84 — |
-2.54
|
$138.48M — | $138.92K — | $3.8 — | $3.93 — | $138.48M — | 0 | -$1.21 — | |
| DHI DHX | $2.51 — |
-3.09
|
$122.37M — | $78.47K — | $2.51 — | $2.6 — | $122.37M — | 0 | -$0.17 — | |
| Wallbox WBX | $0.34 — |
-2.86
|
$102.48M — | $300.5K — | $0.32 — | $0.34 — | $102.48M — | 0 | -$0.67 — | |
| Emeren SOL | $1.72 — |
-2.27
|
$88.27M — | $57.57K — | $1.72 — | $1.79 — | $88.27M — | 0 | -$0.1 — | |
| inTEST INTT | $6.83 — |
-1.3
|
$85.33M — | $24.79K — | $6.74 — | $7.17 — | $85.33M — | 0 | -$0.01 — | |
| Bakkt BKKT | $12.31 — |
-5.23
|
$82.9M — | $188.49K — | $12.15 — | $12.85 — | $82.9M — | 0 | -$4.98 — | |
| Stem STEM | $0.45 — |
-7.33
|
$75.66M — | $2.74M — | $0.45 — | $0.4899 — | $75.66M — | 0 | -$4.98 — | |
| Intellinetics INLX | $11.6 — |
-2.36
|
$50.05M — | $12.61K — | $11.6 — | $11.71 — | $50.05M — | 0 | -$0.26 — | |
| Sequans Communications SQNS | $1.87 — |
-2.6
|
$47.47M — | $76.32K — | $1.81 — | $1.94 — | $47.47M — | 0.85 | $2.19 — | |
| VirnetX Holding Corporation VHC | $8.58 — |
-3.6
|
$36.37M — | $4.82K — | $8.43 — | $8.98 — | $36.37M — | 0 | -$4.87 — | |
| Zepp Health ZEPP | $2.31 — |
-3.35
|
$33.19M — | $16.11K — | $2.3 — | $2.37 — | $33.19M — | 0 | -$4.96 — | |
| BIT Mining BTCM | $2.04 — |
-5.99
|
$32.55M — | $31.77K — | $2.04 — | $2.11 — | $32.55M — | 0 | -$1 — | |
| WidePoint WYY | $3.02 — |
-8.48
|
$29.54M — | $88.18K — | $3.02 — | $3.3 — | $29.54M — | 0 | -$0.22 — | |
| Sunnova Energy NOVA | $0.22 — |
0
|
$27.68M — | $6.77M — | $0.2 — | $0.22 — | $27.68M — | 0 | -$2.96 — | |
| Trio-Tech TRT | $5.43 — |
+5.66
|
$23.4M — | $1.65K — | $5.43 — | $5.45 — | $23.4M — | 0 | $0 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.3 — |
+8.33
|
$18.1M — | $6.38M — | $1.17 — | $1.4 — | $18.1M — | 0.00037 | $3.47K — | |
| SOS SOS | $5.9 — |
-4.53
|
$17.91M — | $13.78K — | $5.75 — | $6.12 — | $17.91M — | 0 | -$4.48 — | |
| Emerson Radio MSN | $0.4199 — |
0
|
$8.84M — | $8.18K — | $0.4199 — | $0.44 — | $8.84M — | 0 | -$0.15 — | |
| Moving iMage MITQ | $0.55 — |
0
|
$5.47M — | $49.45K — | $0.55 — | $0.5799 — | $5.47M — | 0 | -$0.12 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| The LGL LGL | $6.8 — |
0
|
$36.65M — | $2.93K — | $6.8 — | $6.8 — | $36.65M — | 85.00 | $0.08 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| VMware VMW | $142.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}