Oops




$2.73T
إجمالي القيمة السوقية
$144.59B
إجمالي حجم التداول
BTC 50.79%   •   ETH 16.06%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (204)
NYSE (204)
التكنولوجيا (204)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teradata  TDC $33.53 —
-0.12
$3.24B — $568.12K — $33.25 — $33.56 — $3.24B — 79.83 $0.42 —
C3.ai  AI $26.51 —
+0.45
$3.24B — $2.86M — $25.76 — $26.58 — $3.24B — 0 -$2.33 —
DXC Technology Company  DXC $16.21 —
-1.88
$2.9B — $5.15M — $15.91 — $16.53 — $2.9B — 35.23 $0.46 —
ESCO  ESE $110.36 —
+1.17
$2.84B — $86.66K — $108.85 — $110.53 — $2.84B — 28.96 $3.81 —
Clear Secure  YOU $17.32 —
+0.17
$2.51B — $924.08K — $17.21 — $17.54 — $2.51B — 30.38 $0.57 —
EVERTEC  EVTC $36.94 —
-1.28
$2.38B — $311.92K — $36.94 — $37.68 — $2.38B — 37.31 $0.99 —
WNS (Holdings)  WNS $52.02 —
+0.64
$2.38B — $182.13K — $50.71 — $52.21 — $2.38B — 18.38 $2.83 —
Lightspeed Commerce  LSPD $15.31 —
-0.71
$2.35B — $908.55K — $14.98 — $15.34 — $2.35B — 0 -$1.33 —
Semrush  SEMR $16.1 —
+2.29
$2.34B — $748.93K — $15.73 — $16.21 — $2.34B — 178.88 $0.09 —
N-able  NABL $12.57 —
-1.64
$2.32B — $320.99K — $12.52 — $12.78 — $2.32B — 83.79 $0.15 —
Paymentus  PAY $18.61 —
-0.96
$2.31B — $148.39K — $18.49 — $18.82 — $2.31B — 80.91 $0.23 —
Rogers  ROG $119.45 —
+1.24
$2.23B — $110.8K — $117.75 — $120.03 — $2.23B — 32.72 $3.65 —
LiveRamp  RAMP $33.58 —
+1.27
$2.22B — $331.67K — $32.82 — $33.74 — $2.22B — 0 -$0.31 —
Compass  COMP $4.33 —
+0.7
$2.14B — $5.21M — $4.3 — $4.54 — $2.14B — 0 -$0.63 —
VIZIO Holding  VZIO $10.53 —
-0.47
$2.09B — $1.07M — $10.52 — $10.57 — $2.09B — 131.62 $0.08 —
Calix  CALX $31.33 —
-0.16
$2.05B — $554.29K — $31.08 — $31.51 — $2.05B — 111.89 $0.28 —
SolarWinds  SWI $12.05 —
-0.74
$2.03B — $497.31K — $11.96 — $12.18 — $2.03B — 200.83 $0.06 —
PagerDuty  PD $20.91 —
-3.51
$2B — $914.95K — $20.74 — $21.57 — $2B — 0 -$0.89 —
IonQ  IONQ $8.88 —
+1.14
$1.88B — $3.86M — $8.72 — $9.01 — $1.88B — 0 -$0.83 —
TELUS International (Cda)  TIXT $6.32 —
-0.32
$1.74B — $94.61K — $6.22 — $6.38 — $1.74B — 35.11 $0.18 —
Endava  DAVA $28.83 —
-0.59
$1.66B — $595.39K — $28.55 — $29.25 — $1.66B — 19.61 $1.47 —
Diebold Nixdorf, Incorporated  DBD $44.14 —
-0.9
$1.66B — $121.73K — $43.83 — $44.6 — $1.66B — 0 -$16.46 —
CTS  CTS $53.65 —
+2.09
$1.64B — $278.67K — $52.43 — $53.86 — $1.64B — 31.55 $1.7 —
Knowles  KN $17.48 —
+0.34
$1.57B — $467.32K — $17.38 — $17.69 — $1.57B — 19.86 $0.88 —
PAR Technology  PAR $46.15 —
+1.58
$1.57B — $472.5K — $45.14 — $46.55 — $1.57B — 0 -$2.57 —
E2open Parent  ETWO $5.01 —
0
$1.54B — $1.16M — $4.9 — $5.05 — $1.54B — 0 -$3.52 —
PROS  PRO $32.43 —
+3.08
$1.52B — $211.23K — $31.49 — $32.43 — $1.52B — 0 -$1.05 —
Zuora  ZUO $10.26 —
-1.54
$1.52B — $924.82K — $10.12 — $10.45 — $1.52B — 0 -$0.49 —
Benchmark Electronics  BHE $41.96 —
+1.87
$1.51B — $264.51K — $41.15 — $42.31 — $1.51B — 23.05 $1.82 —
MeridianLink  MLNK $18.85 —
+4.72
$1.45B — $254.65K — $17.97 — $18.87 — $1.45B — 0 -$0.53 —
VTEX  VTEX $6.86 —
-2.42
$1.27B — $342.56K — $6.86 — $7.12 — $1.27B — 0 -$0.04 —
JinkoSolar Holding  JKS $23.99 —
-1.96
$1.24B — $500.41K — $23.91 — $24.44 — $1.24B — 3.37 $7.11 —
Daqo New Energy  DQ $18.81 —
+0.53
$1.24B — $408.51K — $18.6 — $18.88 — $1.24B — 7.74 $2.43 —
Tuya  TUYA $2.15 —
+2.87
$1.24B — $436.39K — $2.08 — $2.18 — $1.24B — 0 -$0.11 —
A10 Networks  ATEN $16.45 —
+1.67
$1.22B — $386.76K — $16.17 — $16.46 — $1.22B — 26.96 $0.61 —
Fastly  FSLY $8.76 —
+0.69
$1.2B — $2.39M — $8.61 — $8.8 — $1.2B — 0 -$0.99 —
Model N  MODN $29.85 —
+0.17
$1.18B — $739.93K — $29.78 — $29.88 — $1.18B — 1492.50 $0.02 —
Paysafe  PSFE $17.89 —
-1.54
$1.09B — $453.72K — $17.65 — $18.21 — $1.09B — 0 -$0.22 —
Riskified  RSKD $6.07 —
+1.68
$1B — $1.68M — $5.97 — $6.15 — $1B — 0 -$0.3 —
Global Blue Group Holding AG  GB $4.94 —
-1
$985.9M — $29.38K — $4.9 — $5.06 — $985.9M — 49.39 $0.1 —
MoneyLion  ML $83.37 —
+7.27
$899.4M — $179.96K — $78.48 — $85 — $899.4M — 0 -$2.74 —
Enfusion  ENFN $9.38 —
-3
$862.13M — $372.55K — $9.37 — $9.72 — $862.13M — 469.00 $0.02 —
Blend Labs  BLND $3.13 —
-0.95
$789.94M — $1.07M — $3.04 — $3.17 — $789.94M — 0 -$0.57 —
Yalla  YALA $4.89 —
-0.41
$776.87M — $198.97K — $4.83 — $4.92 — $776.87M — 7.52 $0.65 —
Olo  OLO $4.79 —
-1.84
$768.88M — $750.77K — $4.73 — $4.88 — $768.88M — 0 -$0.29 —
Yext  YEXT $5.52 —
-4
$695.46M — $532.56K — $5.51 — $5.76 — $695.46M — 0 -$0.02 —
Similarweb  SMWB $8.07 —
+3.2
$634.71M — $114.16K — $7.84 — $8.14 — $634.71M — 0 -$0.26 —
Weave Communications  WEAV $8.9 —
-0.78
$632.99M — $300.86K — $8.77 — $8.96 — $632.99M — 0 -$0.44 —
Ouster  OUST $13.05 —
+0.62
$590.19M — $1.01M — $12.66 — $13.34 — $590.19M — 0 -$10.1 —
SmartRent, Inc.  SMRT $2.59 —
-1.89
$522.73M — $595.35K — $2.56 — $2.64 — $522.73M — 0 -$0.14 —
Eventbrite  EB $5.3 —
+0.57
$514.71M — $1.13M — $5.21 — $5.33 — $514.71M — 0 -$0.18 —
Sunnova Energy  NOVA $4.15 —
-1.19
$514.53M — $4.77M — $4.05 — $4.23 — $514.53M — 0 -$3.4 —
3D Systems  DDD $3.67 —
0
$490.38M — $1.03M — $3.6 — $3.72 — $490.38M — 0 -$2.85 —
CI&T  CINT $3.43 —
+1.18
$461.03M — $154.42K — $3.39 — $3.5 — $461.03M — 18.05 $0.19 —
Methode Electronics  MEI $12.27 —
-0.65
$434.24M — $251.69K — $12.25 — $12.45 — $434.24M — 0 -$1.63 —
Vishay Precision  VPG $32.33 —
-0.25
$431.73M — $54.6K — $32.21 — $32.91 — $431.73M — 17.86 $1.81 —
Xperi  XPER $9.31 —
-1.17
$420.33M — $260.45K — $9.2 — $9.43 — $420.33M — 0 -$2.71 —
BigBear.ai  BBAI $1.6 —
+5.96
$393.72M — $5.4M — $1.52 — $1.64 — $393.72M — 0 -$0.88 —
CS Disco  LAW $6.52 —
+2.35
$391.04M — $294.91K — $6.37 — $6.62 — $391.04M — 0 -$0.53 —
Nerdy  NRDY $2.01 —
-1.47
$353.15M — $1.78M — $2 — $2.14 — $353.15M — 0 -$0.27 —
Forge Global  FRGE $1.9 —
+6.15
$343.98M — $441.38K — $1.77 — $1.9 — $343.98M — 0 -$0.5 —
Unisys  UIS $4.89 —
-1.61
$338.53M — $542.58K — $4.86 — $5.01 — $338.53M — 0 -$5.91 —
Wallbox  WBX $1.48 —
-0.67
$311.8M — $170.74K — $1.41 — $1.48 — $311.8M — 0 -$0.65 —
Valens Semiconductor  VLN $2.57 —
+1.18
$270.39M — $178.32K — $2.52 — $2.58 — $270.39M — 0 -$0.19 —
ON24  ONTF $6.33 —
-1.09
$265.01M — $249.74K — $6.29 — $6.45 — $265.01M — 0 -$1.05 —
Desktop Metal  DM $0.64 —
+5.49
$212.61M — $3.44M — $0.5899 — $0.65 — $212.61M — 0 -$1 —
Stem  STEM $1.3 —
+2.36
$210.15M — $1.98M — $1.25 — $1.3 — $210.15M — 0 -$1.07 —
Magnachip Semiconductor  MX $4.98 —
-1.19
$190.57M — $289.41K — $4.96 — $5.12 — $190.57M — 0 -$0.8 —
BlackSky Technology  BKSY $1.14 —
-6.56
$164.67M — $788.35K — $1.13 — $1.23 — $164.67M — 0 -$0.37 —
inTEST  INTT $10.01 —
+1.32
$125.02M — $105.77K — $9.68 — $10.06 — $125.02M — 16.96 $0.59 —
DHI  DHX $2.43 —
-0.82
$117.47M — $188.78K — $2.42 — $2.54 — $117.47M — 60.75 $0.04 —
CoreCard  CCRD $14.34 —
+2.65
$117.03M — $31.46K — $13.93 — $14.74 — $117.03M — 47.79 $0.3 —
Emeren  SOL $1.97 —
0
$112.84M — $121.68K — $1.96 — $1.99 — $112.84M — 0 -$0.16 —
Bakkt  BKKT $16.65 —
+45.29
$103.76M — $939.6K — $11.42 — $17.05 — $103.76M — 0 -$18.58 —
Markforged Holding  MKFG $0.45 —
-1.96
$90.84M — $406.68K — $0.45 — $0.5 — $90.84M — 0 -$0.61 —
OneConnect Financial Technology  OCFT $2.26 —
-2.85
$90.34M — $30.5K — $2.13 — $2.38 — $90.34M — 0 -$1.37 —
DecisionPoint Systems  DPSI $10.06 —
+0.2
$77.27M — $5.91K — $10.04 — $10.12 — $77.27M — 100.60 $0.1 —
KULR Technology  KULR $0.39 —
+10.54
$66.75M — $7.22M — $0.3499 — $0.4299 — $66.75M — 0 -$0.2 —
Velo3D  VLD $0.2 —
-8.38
$59.27M — $8.11M — $0.19 — $0.22 — $59.27M — 0 -$0.6 —
Zepp Health  ZEPP $0.9399 —
+5.04
$56.08M — $97.28K — $0.89 — $0.9399 — $56.08M — 0 -$0.48 —
BK  BKTI $13.95 —
0
$49.24M — $20.45K — $13.78 — $14.25 — $49.24M — 0 -$0.09 —
Issuer Direct  ISDR $10.07 —
+0.8
$38.44M — $5.8K — $9.98 — $10.16 — $38.44M — 50.35 $0.2 —
Fathom Digital Manufacturing  FATH $5.05 —
-4.17
$35.24M — $11.56K — $5.05 — $5.31 — $35.24M — 2.14 $2.35 —
BM  BMTX $2.89 —
+3.96
$34.83M — $302.85K — $2.7 — $3.06 — $34.83M — 0 -$1.5 —
Intellinetics  INLX $7.71 —
-3.02
$32.62M — $1.24K — $7.71 — $7.96 — $32.62M — 192.75 $0.04 —
BIT Mining  BTCM $2.85 —
+11.76
$31.67M — $151.8K — $2.49 — $2.9 — $31.67M — 0 -$1 —
Sequans Communications  SQNS $0.5 —
-4.19
$30.71M — $202.71K — $0.5 — $0.55 — $30.71M — 0 -$0.72 —
Trio-Tech  TRT $6.6 —
+0.76
$28.05M — $10.68K — $6.6 — $6.8 — $28.05M — 31.42 $0.21 —
WidePoint  WYY $2.8 —
+4.09
$26.77M — $87.22K — $2.71 — $2.8 — $26.77M — 0 -$0.46 —
SOS  SOS $1.16 —
+2.65
$20.3M — $190.75K — $1.1 — $1.17 — $20.3M — 0 -$35.96 —
VirnetX Holding Corporation  VHC $4.77 —
+3.47
$17.56M — $3.24K — $4.65 — $4.85 — $17.56M — 0 -$7.79 —
Emerson Radio  MSN $0.53 —
-1.81
$11.16M — $2.47K — $0.53 — $0.56 — $11.16M — 5.89 $0.09 —
AgEagle Aerial Systems, Inc.  UAVS $0.6899 —
+2.89
$7.71M — $465.37K — $0.67 — $0.7099 — $7.71M — 0 -$8.04 —
Moving iMage  MITQ $0.5 —
-0.18
$5.24M — $15.62K — $0.4899 — $0.53 — $5.24M — 0 -$0.19 —
Clarivate  CLVT-PA $22.65 —
-2.37
$0 — $157.45K — $22.5 — $22.89 — $0 — 0 -$0.51 —
VMware  VMW $142.48 —
0
$61.52B — $0 — $0 — $0 — $61.52B — 0 $0 —
Corpay  FLT $303.26 —
0
$21.79B — $0 — $0 — $0 — $21.79B — 0 $0 —
Dayforce  CDAY $69.52 —
0
$10.85B — $0 — $0 — $0 — $10.85B — 0 $0 —
New Relic  NEWR $86.99 —
0
$6.18B — $0 — $0 — $0 — $6.18B — 0 $0 —
Maxar  MAXR $52.99 —
0
$4B — $0 — $0 — $0 — $4B — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا