$3.46T
إجمالي القيمة السوقية
$129.59B
إجمالي حجم التداول
BTC 60.85%   •   ETH 9.17%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (201)
NYSE (201)
التكنولوجيا (201)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $196.3 —
-1.59
$1.02T — $12.36M — $196.08 — $199.8 — $1.02T — 23.52 $8.38 —
Oracle  ORCL $162.9 —
-0.58
$459.47B — $5.47M — $161.49 — $165.32 — $459.47B — 38.41 $4.24 —
SAP SE  SAP $296.93 —
-0.38
$352.9B — $1.1M — $296.01 — $298.88 — $352.9B — 53.79 $5.52 —
Salesforce  CRM $266.92 —
-3.3
$264.84B — $28.03M — $254.5 — $267.79 — $264.84B — 41.83 $6.38 —
IBM  IBM $258.69 —
-0.6
$241.87B — $1.78M — $256.77 — $261.13 — $241.87B — 44.44 $5.82 —
ServiceNow  NOW $1,015.23 —
-0.59
$211.39B — $1.15M — $1,004.7 — $1,024.58 — $211.39B — 138.88 $7.31 —
Accenture  ACN $317.73 —
+0.55
$198.91B — $2.56M — $314.91 — $318.42 — $198.91B — 26.04 $12.2 —
Uber  UBER $84.3 —
-4.49
$184.57B — $35.62M — $82.96 — $87.86 — $184.57B — 15.46 $5.45 —
Sony  SONY $26.62 —
+1.22
$160.23B — $10.38M — $26.5 — $26.95 — $160.23B — 20.01 $1.33 —
Arista Networks  ANET $86.37 —
-6.92
$116.54B — $16.45M — $86.26 — $90.69 — $116.54B — 39.25 $2.2 —
Amphenol  APH $88.92 —
+0.9
$107.56B — $5.92M — $87.95 — $89.14 — $107.56B — 42.75 $2.08 —
Fiserv  FI $159.62 —
-0.7
$89.12B — $8.23M — $158.55 — $161.54 — $89.12B — 28.50 $5.6 —
Dell  DELL $113.63 —
-0.12
$77.76B — $13.77M — $111.3 — $115.44 — $77.76B — 17.83 $6.37 —
Infosys  INFY $18.46 —
+0.54
$76.51B — $8.53M — $18.39 — $18.59 — $76.51B — 24.28 $0.76 —
Motorola  MSI $418.43 —
-0.57
$70.24B — $864.48K — $412.36 — $421.73 — $70.24B — 35.07 $11.93 —
Snowflake  SNOW $202.31 —
-1.02
$68.2B — $3.8M — $201.08 — $206.71 — $68.2B — 0 -$4.15 —
Cloudflare  NET $164.16 —
+1.35
$56.14B — $3.11M — $159.76 — $165.49 — $56.14B — 0 -$0.25 —
TE Connectivity  TEL $161.55 —
+0.79
$47.91B — $1.99M — $160.15 — $162.39 — $47.91B — 35.11 $4.6 —
Corning Incorporated  GLW $49.96 —
+1.03
$42.79B — $5.31M — $49.46 — $50.19 — $42.79B — 96.07 $0.52 —
Fidelity National Information Services  FIS $78.27 —
-2.13
$42.02B — $3.6M — $77.6 — $79.88 — $42.02B — 51.15 $1.53 —
Fair Isaac  FICO $1,685 —
+4.02
$41.02B — $558.45K — $1,624.69 — $1,688.72 — $41.02B — 69.91 $24.1 —
Garmin  GRMN $202.84 —
+0.45
$39.06B — $586.42K — $200.85 — $203.7 — $39.06B — 26.58 $7.63 —
Gartner  IT $435.57 —
+0.09
$33.52B — $743.5K — $431.8 — $437.73 — $33.52B — 27.10 $16.07 —
HubSpot  HUBS $578.25 —
-6.27
$32.53B — $1.28M — $576.22 — $620.76 — $32.53B — 0 -$0.4 —
Wipro  WIT $2.89 —
+1.05
$30.35B — $2.95M — $2.88 — $2.91 — $30.35B — 19.26 $0.15 —
Nokia  NOK $5.35 —
-0.74
$29.01B — $13.2M — $5.32 — $5.41 — $29.01B — 21.39 $0.25 —
Broadridge Financial  BR $239.72 —
-0.22
$28.22B — $453.31K — $238.05 — $240.86 — $28.22B — 36.10 $6.64 —
Keysight  KEYS $158.66 —
+0.08
$27.46B — $973.62K — $157.46 — $160.3 — $27.46B — 37.15 $4.27 —
Samsara  IOT $45.78 —
-1.51
$26.46B — $2.81M — $45.37 — $46.78 — $26.46B — 0 -$0.27 —
GoDaddy  GDDY $180.7 —
+0.85
$25.75B — $932.12K — $178.53 — $180.95 — $25.75B — 34.48 $5.24 —
HP  HPQ $24.95 —
-8.27
$25.64B — $24.41M — $23.59 — $25.9 — $25.64B — 9.78 $2.55 —
Tyler  TYL $571.68 —
-0.34
$24.74B — $224.59K — $566.47 — $574.89 — $24.74B — 86.22 $6.63 —
Ubiquiti  UI $396.19 —
-2.68
$24.63B — $69.8K — $396.19 — $407.04 — $24.63B — 44.81 $8.84 —
Toast  TOST $42.24 —
+0.28
$24.37B — $5.32M — $41.95 — $43.05 — $24.37B — 156.44 $0.27 —
Fortive  FTV $71.07 —
-0.62
$24.31B — $2.43M — $70.6 — $72.04 — $24.31B — 31.30 $2.27 —
CGI  GIB $107.64 —
+0.5
$24.08B — $183.55K — $107.06 — $107.9 — $24.08B — 19.29 $5.58 —
Teledyne Technologies Incorporated  TDY $497.49 —
+0.25
$23.31B — $362.14K — $494.75 — $498.25 — $23.31B — 28.41 $17.51 —
Hewlett Packard Enterprise Company  HPE $17.65 —
-0.23
$23.24B — $15.55M — $17.58 — $17.9 — $23.24B — 8.48 $2.08 —
STMicroelectronics  STM $25.42 —
+1.72
$22.79B — $5.02M — $25.29 — $25.89 — $22.79B — 21.18 $1.2 —
ASE Technology Holding  ASX $9.52 —
-1.24
$20.69B — $17.79M — $9.44 — $9.59 — $20.69B — 19.03 $0.5 —
United Microelectronics  UMC $7.7 —
-1.28
$19.7B — $7.89M — $7.66 — $7.81 — $19.7B — 12.41 $0.62 —
Leidos  LDOS $147.5 —
-1.25
$19.23B — $1.82M — $146.67 — $149.88 — $19.23B — 15.06 $9.79 —
Jabil  JBL $168.55 —
+0.48
$18.09B — $971.14K — $166.16 — $169.45 — $18.09B — 37.70 $4.47 —
Pure Storage  PSTG $53.64 —
-2.72
$18.04B — $7.69M — $50.55 — $53.88 — $18.04B — 178.79 $0.3 —
Guidewire Software  GWRE $211.32 —
+1.24
$17.73B — $728.54K — $206.18 — $211.33 — $17.73B — 0 -$0.21 —
Dynatrace  DT $53.88 —
+0.48
$16.15B — $2.82M — $53.04 — $54.31 — $16.15B — 33.67 $1.6 —
Paycom Software  PAYC $255.68 —
-1.46
$14.53B — $515.3K — $254.55 — $261.31 — $14.53B — 36.89 $6.93 —
Celestica  CLS $116.37 —
-1.48
$13.41B — $3.65M — $114.94 — $119.01 — $13.41B — 32.50 $3.58 —
Full Truck Alliance  YMM $12.16 —
+1.5
$12.53B — $6.25M — $12.15 — $12.5 — $12.53B — 23.84 $0.51 —
Coherent  COHR $79.52 —
+1.62
$12.36B — $3.93M — $79.15 — $82.38 — $12.36B — 0 -$0.22 —
Juniper Networks  JNPR $35.95 —
+0.08
$12.02B — $1.98M — $35.87 — $36.06 — $12.02B — 34.23 $1.05 —
IonQ  IONQ $43.2 —
-9.17
$11.78B — $25.21M — $42.94 — $48.82 — $11.78B — 0 -$1.37 —
Ciena  CIEN $81.55 —
-1.39
$11.76B — $1.12M — $81.44 — $83.4 — $11.76B — 148.27 $0.55 —
TD SYNNEX  SNX $122.05 —
-0.89
$10.33B — $566.81K — $121.47 — $123.67 — $10.33B — 15.39 $7.93 —
Unity Software  U $23.77 —
-3.14
$10.2B — $13.78M — $23.32 — $24.91 — $10.2B — 0 -$1.08 —
Procore  PCOR $67.25 —
-0.06
$10.04B — $587.38K — $66.63 — $68.27 — $10.04B — 0 -$0.86 —
EPAM Systems  EPAM $173.78 —
-0.33
$9.88B — $909.75K — $172.6 — $175.8 — $9.88B — 24.40 $7.12 —
Elastic  ESTC $92.03 —
-0.37
$9.64B — $3.21M — $90.42 — $93.57 — $9.64B — 0 -$1.31 —
CACI  CACI $429.18 —
-3.93
$9.44B — $636.93K — $427.56 — $448.89 — $9.44B — 20.27 $21.17 —
Kyndryl  KD $39.44 —
+0.56
$9.18B — $1.1M — $38.86 — $39.82 — $9.18B — 37.20 $1.06 —
Fabrinet  FN $234.86 —
+1.32
$8.42B — $779.29K — $230.86 — $241 — $8.42B — 25.83 $9.09 —
Shift4 Payments  FOUR $92.59 —
+2.12
$8.04B — $1.71M — $91.13 — $93.12 — $8.04B — 31.07 $2.98 —
Genpact  G $43.46 —
-1.52
$7.72B — $2.03M — $43.16 — $44.28 — $7.72B — 14.78 $2.94 —
Informatica  INFA $24.1 —
-0.78
$7.37B — $5.11M — $24.02 — $24.25 — $7.37B — 0 $0 —
Badger Meter  BMI $248.48 —
+1.1
$7.32B — $189.95K — $245.28 — $249.08 — $7.32B — 54.61 $4.55 —
Parsons  PSN $65.94 —
+0.52
$7.05B — $1.27M — $65.25 — $66.43 — $7.05B — 28.05 $2.35 —
UiPath  PATH $12.94 —
0
$6.92B — $26.32M — $12.73 — $13.16 — $6.92B — 0 -$0.13 —
SentinelOne, Inc.  S $17.39 —
-11.59
$6.51B — $24.93M — $16.8 — $17.79 — $6.51B — 0 -$0.81 —
Clearwater Analytics  CWAN $22.23 —
+1.05
$6.23B — $2.5M — $21.79 — $22.3 — $6.23B — 13.07 $1.7 —
Arrow Electronics  ARW $119.27 —
+0.63
$6.19B — $292.68K — $118.05 — $119.3 — $6.19B — 16.31 $7.31 —
Q2  QTWO $86.74 —
-0.89
$5.45B — $335.38K — $86.43 — $88.37 — $5.45B — 0 -$0.34 —
Box  BOX $37.35 —
+1.3
$5.41B — $6.82M — $36.32 — $37.39 — $5.41B — 28.29 $1.32 —
Vontier  VNT $36.09 —
+0.73
$5.34B — $997.5K — $35.59 — $36.13 — $5.34B — 14.67 $2.46 —
ESCO  ESE $181.17 —
-0.42
$4.7B — $117.01K — $179.7 — $182.41 — $4.7B — 39.81 $4.55 —
WEX  WEX $134.45 —
-1.55
$4.68B — $361.2K — $133.54 — $137.32 — $4.68B — 17.59 $7.64 —
Onto Innovation  ONTO $95.04 —
+1.52
$4.65B — $1.62M — $93.63 — $97.98 — $4.65B — 21.50 $4.42 —
Paymentus  PAY $38.23 —
+3.72
$4.61B — $663.7K — $36.49 — $38.41 — $4.61B — 91.02 $0.42 —
BILL  BILL $43.4 —
-2.43
$4.58B — $1.82M — $42.87 — $45 — $4.58B — 0 -$0.02 —
Globant  GLOB $97.77 —
-1.14
$4.36B — $1.32M — $97.5 — $99.59 — $4.36B — 29.27 $3.34 —
Asana  ASAN $18.19 —
-0.55
$4.31B — $1.9M — $18.05 — $18.72 — $4.31B — 0 -$1.11 —
Belden  BDC $107.59 —
-0.5
$4.27B — $184.08K — $106.56 — $108.51 — $4.27B — 20.93 $5.14 —
Sensata Technologies Holding  ST $26.86 —
+2.05
$3.93B — $1.74M — $26.56 — $27.4 — $3.93B — 32.36 $0.83 —
Workiva  WK $66.82 —
+0.44
$3.71B — $234.9K — $66.19 — $67.67 — $3.71B — 0 -$1.16 —
C3.ai  AI $27.8 —
+20.76
$3.59B — $53.71M — $26.21 — $30.24 — $3.59B — 0 -$2.69 —
Clear Secure  YOU $24.31 —
-0.21
$3.24B — $885.64K — $24.12 — $24.7 — $3.24B — 15.00 $1.62 —
Zeta Global  ZETA $13.09 —
-3.04
$3.18B — $3.22M — $12.93 — $13.73 — $3.18B — 0 -$0.24 —
LG Display  LPL $3.13 —
-0.32
$3.13B — $130.16K — $3.1 — $3.15 — $3.13B — 0 -$1.43 —
Calix  CALX $46.74 —
-0.68
$3.05B — $483.33K — $46.51 — $47.48 — $3.05B — 0 -$0.52 —
Compass  COMP $5.85 —
+0.52
$3.03B — $6.67M — $5.81 — $6.04 — $3.03B — 0 -$0.13 —
Alight, Inc.  ALIT $5.54 —
+2.03
$2.98B — $6.1M — $5.44 — $5.55 — $2.98B — 0 -$0.06 —
Clarivate  CLVT $4.25 —
+0.47
$2.9B — $4.58M — $4.18 — $4.3 — $2.9B — 0 -$0.97 —
DXC Technology Company  DXC $15.46 —
+3.48
$2.8B — $2.14M — $14.98 — $15.54 — $2.8B — 7.12 $2.17 —
PAR Technology  PAR $65.27 —
+0.29
$2.64B — $325.31K — $65.23 — $66.41 — $2.64B — 0 -$2.55 —
PagSeguro Digital  PAGS $8.58 —
-1.15
$2.59B — $4.79M — $8.53 — $8.89 — $2.59B — 7.21 $1.19 —
DigitalOcean  DOCN $27.92 —
-1.24
$2.57B — $1.37M — $27.82 — $28.95 — $2.57B — 24.70 $1.13 —
WNS (Holdings)  WNS $57.55 —
+0.23
$2.51B — $611.76K — $56.38 — $57.75 — $2.51B — 15.47 $3.72 —
RingCentral  RNG $25.98 —
-0.23
$2.36B — $977.75K — $25.73 — $26.39 — $2.36B — 0 -$0.43 —
ASGN Incorporated  ASGN $52.86 —
+0.32
$2.32B — $265.31K — $52.44 — $53.36 — $2.32B — 15.10 $3.5 —
EVERTEC  EVTC $36.37 —
+0.11
$2.31B — $170.19K — $36.14 — $36.57 — $2.31B — 18.27 $1.99 —
DoubleVerify  DV $13.39 —
-0.67
$2.19B — $1.55M — $13.3 — $13.63 — $2.19B — 46.17 $0.29 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا