للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (201)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (201)
NYSE (201)
التكنولوجيا (201)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (28)
- البرامج - تطبيقات (71)
- البرامج - بنية تحتية (38)
- معدات الاتصال (9)
- مكونات أجهزة الكمبيوتر (11)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (12)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (2)
- أشباه الموصلات (9)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $147 — |
-3.12
|
$762.44B — | $3.33M — | $146.74 — | $150.28 — | $762.44B — | 19.19 | $7.66 — | |
| Oracle ORCL | $128.62 — |
-0.88
|
$360.68B — | $6.74M — | $128.47 — | $131.3 — | $360.68B — | 30.19 | $4.26 — | |
| SAP SE SAP | $257.4 — |
-1.18
|
$300.44B — | $1.44M — | $256.29 — | $259.73 — | $300.44B — | 86.08 | $2.99 — | |
| Salesforce CRM | $237 — |
-4.15
|
$227.76B — | $1.19M — | $236.77 — | $242.48 — | $227.76B — | 37.32 | $6.35 — | |
| IBM IBM | $239.06 — |
+0.1
|
$221.67B — | $573.72K — | $238.07 — | $240.81 — | $221.67B — | 37.23 | $6.42 — | |
| Accenture ACN | $280.33 — |
-0.72
|
$175.49B — | $235.14K — | $279.57 — | $282.2 — | $175.49B — | 23.09 | $12.14 — | |
| ServiceNow NOW | $752.26 — |
-2.58
|
$155.72B — | $167.41K — | $751.3 — | $765.55 — | $155.72B — | 109.49 | $6.87 — | |
| Uber UBER | $73.97 — |
-1.69
|
$154.68B — | $2.03M — | $73.57 — | $75.44 — | $154.68B — | 16.22 | $4.56 — | |
| Sony SONY | $24.01 — |
+2.78
|
$146.96B — | $4.55M — | $23.92 — | $24.26 — | $146.96B — | 18.46 | $1.3 — | |
| Fiserv FI | $208.43 — |
-0.11
|
$116.42B — | $208.67K — | $207.97 — | $209.74 — | $116.42B — | 38.74 | $5.38 — | |
| Arista Networks ANET | $71.2 — |
-0.93
|
$89.4B — | $8.5M — | $70.45 — | $72.51 — | $89.4B — | 31.92 | $2.23 — | |
| Amphenol APH | $63.96 — |
-1.69
|
$77.51B — | $400.75K — | $63.94 — | $64.75 — | $77.51B — | 33.31 | $1.92 — | |
| Motorola MSI | $420.95 — |
+0.12
|
$70.28B — | $651.93K — | $419.41 — | $426.36 — | $70.28B — | 45.65 | $9.22 — | |
| Infosys INFY | $16.14 — |
-2.65
|
$68.69B — | $19.63M — | $15.82 — | $16.45 — | $68.69B — | 21.23 | $0.76 — | |
| Dell DELL | $83.59 — |
-1.43
|
$58.33B — | $591.39K — | $83.24 — | $84.32 — | $58.33B — | 13.10 | $6.38 — | |
| Snowflake SNOW | $138.53 — |
-3.42
|
$46.28B — | $347.49K — | $138.11 — | $142.11 — | $46.28B — | 0 | -$3.86 — | |
| Fair Isaac FICO | $1,873.67 — |
-1.83
|
$45.8B — | $12.9K — | $1,870.04 — | $1,896.82 — | $45.8B — | 86.10 | $21.76 — | |
| Fidelity National Information Services FIS | $77.01 — |
+3.26
|
$40.79B — | $2M — | $75.56 — | $78.43 — | $40.79B — | 54.23 | $1.42 — | |
| TE Connectivity TEL | $128.32 — |
-0.71
|
$38.28B — | $120.42K — | $127.11 — | $129.06 — | $38.28B — | 20.27 | $6.33 — | |
| Garmin GRMN | $190.61 — |
+0.87
|
$36.67B — | $804.16K — | $188.47 — | $191.87 — | $36.67B — | 26.11 | $7.3 — | |
| Cloudflare NET | $103.23 — |
-4.33
|
$35.62B — | $211.14K — | $103.13 — | $106.26 — | $35.62B — | 0 | -$0.23 — | |
| Corning Incorporated GLW | $40.47 — |
-2.53
|
$34.67B — | $610.32K — | $40.4 — | $41.01 — | $34.67B — | 69.77 | $0.58 — | |
| Gartner IT | $397.13 — |
-1.13
|
$30.6B — | $35.13K — | $393.96 — | $399.6 — | $30.6B — | 24.83 | $15.99 — | |
| Wipro WIT | $2.74 — |
+1.3
|
$29.32B — | $625.36K — | $2.72 — | $2.74 — | $29.32B — | 19.53 | $0.14 — | |
| Nokia NOK | $5.09 — |
-0.39
|
$27.64B — | $1.76M — | $5.08 — | $5.14 — | $27.64B — | 14.54 | $0.35 — | |
| Broadridge Financial BR | $232.92 — |
-1.24
|
$27.26B — | $13.78K — | $232.91 — | $234.67 — | $27.26B — | 36.45 | $6.39 — | |
| HubSpot HUBS | $522.57 — |
-3.17
|
$27.25B — | $34.46K — | $522.01 — | $533.03 — | $27.25B — | 4750.63 | $0.11 — | |
| Tyler TYL | $565.23 — |
-0.87
|
$24.37B — | $17.03K — | $560.77 — | $567.12 — | $24.37B — | 93.58 | $6.04 — | |
| GoDaddy GDDY | $167.62 — |
-2.42
|
$23.69B — | $110.26K — | $167.62 — | $171.74 — | $23.69B — | 26.02 | $6.44 — | |
| CGI GIB | $105.23 — |
+1.03
|
$23.59B — | $309.3K — | $104.17 — | $106.01 — | $23.59B — | 19.41 | $5.42 — | |
| Keysight KEYS | $132.31 — |
-2.33
|
$22.86B — | $25.23K — | $132.31 — | $133.83 — | $22.86B — | 37.91 | $3.49 — | |
| HP HPQ | $23.44 — |
-1.64
|
$22.1B — | $384.98K — | $23.36 — | $23.55 — | $22.1B — | 8.43 | $2.78 — | |
| Fortive FTV | $64.55 — |
-1.36
|
$21.97B — | $125.69K — | $64.24 — | $64.89 — | $21.97B — | 27.35 | $2.36 — | |
| Teledyne Technologies Incorporated TDY | $461.1 — |
-0.24
|
$21.6B — | $12.95K — | $456.24 — | $461.94 — | $21.6B — | 26.82 | $17.19 — | |
| Samsara IOT | $37.52 — |
-3.42
|
$21.36B — | $2.78M — | $36.92 — | $38.89 — | $21.36B — | 0 | -$0.28 — | |
| Hewlett Packard Enterprise Company HPE | $14.86 — |
-1.85
|
$19.52B — | $1.83M — | $14.84 — | $15.02 — | $19.52B — | 7.14 | $2.08 — | |
| Toast TOST | $33.48 — |
-2.36
|
$19.25B — | $488.64K — | $33.46 — | $34.19 — | $19.25B — | 1116.00 | $0.03 — | |
| STMicroelectronics STM | $20.26 — |
+0.7
|
$18.25B — | $6.79M — | $20.1 — | $20.47 — | $18.25B — | 12.20 | $1.66 — | |
| Leidos LDOS | $140.25 — |
+0.59
|
$17.98B — | $57.55K — | $139.46 — | $140.55 — | $17.98B — | 15.21 | $9.22 — | |
| Ubiquiti UI | $292.99 — |
-1.58
|
$17.72B — | $7.95K — | $290.71 — | $294.42 — | $17.72B — | 39.86 | $7.35 — | |
| ASE Technology Holding ASX | $7.9 — |
-2.23
|
$17.16B — | $459.02K — | $7.89 — | $8.02 — | $17.16B — | 17.95 | $0.44 — | |
| United Microelectronics UMC | $6.7 — |
-1.69
|
$16.88B — | $390.99K — | $6.67 — | $6.77 — | $16.88B — | 11.74 | $0.57 — | |
| Guidewire Software GWRE | $186.92 — |
-2.3
|
$15.68B — | $22.31K — | $186.92 — | $190.27 — | $15.68B — | 0 | -$0.19 — | |
| Jabil JBL | $132.91 — |
-1.58
|
$14.27B — | $65.56K — | $132.62 — | $134.73 — | $14.27B — | 29.93 | $4.44 — | |
| Pure Storage PSTG | $41.75 — |
+1.19
|
$13.61B — | $2.61M — | $40.93 — | $42.2 — | $13.61B — | 134.67 | $0.31 — | |
| Dynatrace DT | $42.62 — |
-1.11
|
$12.76B — | $305.21K — | $42.5 — | $43.1 — | $12.76B — | 26.63 | $1.6 — | |
| Paycom Software PAYC | $216.91 — |
+0.64
|
$12.27B — | $403.68K — | $213.89 — | $218.25 — | $12.27B — | 24.31 | $8.92 — | |
| Juniper Networks JNPR | $33.97 — |
-1.06
|
$11.35B — | $209.82K — | $33.94 — | $34.29 — | $11.35B — | 39.49 | $0.86 — | |
| Full Truck Alliance YMM | $10.07 — |
+0.5
|
$10.53B — | $7.23M — | $9.98 — | $10.34 — | $10.53B — | 24.56 | $0.41 — | |
| Celestica CLS | $84.04 — |
+4.32
|
$9.75B — | $5.27M — | $78.54 — | $86.1 — | $9.75B — | 23.27 | $3.61 — | |
| CACI CACI | $420 — |
+1.22
|
$9.42B — | $329.51K — | $412.41 — | $423.62 — | $9.42B — | 19.72 | $21.29 — | |
| TD SYNNEX SNX | $104.32 — |
-1.3
|
$8.75B — | $24.61K — | $104.26 — | $105.08 — | $8.75B — | 13.03 | $8 — | |
| Procore PCOR | $58.35 — |
-2.52
|
$8.75B — | $1.03M — | $57.95 — | $59.5 — | $8.75B — | 0 | -$0.72 — | |
| Ciena CIEN | $58.63 — |
-2.52
|
$8.33B — | $80.1K — | $58.43 — | $59.44 — | $8.33B — | 106.59 | $0.55 — | |
| Genpact G | $47.4 — |
-0.43
|
$8.29B — | $30.26K — | $47.31 — | $47.64 — | $8.29B — | 16.62 | $2.85 — | |
| Coherent COHR | $53.01 — |
-4.13
|
$8.21B — | $301.07K — | $52.71 — | $54.07 — | $8.21B — | 0 | -$0.4 — | |
| EPAM Systems EPAM | $144.35 — |
-1.91
|
$8.17B — | $22.93K — | $143.8 — | $146.01 — | $8.17B — | 18.41 | $7.84 — | |
| Elastic ESTC | $77.87 — |
-1.17
|
$8.13B — | $885.37K — | $76.64 — | $79.39 — | $8.13B — | 0 | -$1.31 — | |
| Unity Software U | $19.23 — |
+1.8
|
$7.88B — | $3.41M — | $18.85 — | $19.29 — | $7.88B — | 0 | -$1.68 — | |
| Parsons PSN | $64.47 — |
-1.01
|
$6.88B — | $53.45K — | $64.21 — | $65.31 — | $6.88B — | 30.40 | $2.12 — | |
| Kyndryl KD | $28.91 — |
-1.08
|
$6.73B — | $196.6K — | $28.79 — | $29.47 — | $6.73B — | 49.83 | $0.58 — | |
| Shift4 Payments FOUR | $75.34 — |
-1.82
|
$6.71B — | $62.58K — | $75.18 — | $76.25 — | $6.71B — | 24.86 | $3.03 — | |
| Fabrinet FN | $183.66 — |
-1.63
|
$6.61B — | $425.24K — | $181 — | $187.5 — | $6.61B — | 20.54 | $8.94 — | |
| IonQ IONQ | $25.74 — |
+4.76
|
$6.15B — | $10.08M — | $24.49 — | $25.87 — | $6.15B — | 0 | -$1.56 — | |
| Badger Meter BMI | $201.63 — |
+9.64
|
$5.93B — | $634.98K — | $187.03 — | $203.72 — | $5.93B — | 44.41 | $4.54 — | |
| UiPath PATH | $10.45 — |
+0.67
|
$5.76B — | $9.13M — | $10.34 — | $10.55 — | $5.76B — | 0 | -$0.13 — | |
| Clearwater Analytics CWAN | $22.11 — |
-4.18
|
$5.64B — | $89.54K — | $22.08 — | $22.96 — | $5.64B — | 13.15 | $1.68 — | |
| SentinelOne, Inc. S | $16.82 — |
-1.64
|
$5.54B — | $4.45M — | $16.56 — | $17.03 — | $5.54B — | 0 | -$0.92 — | |
| Onto Innovation ONTO | $110.77 — |
-3.67
|
$5.41B — | $30.64K — | $109.91 — | $112.05 — | $5.41B — | 27.28 | $4.06 — | |
| Informatica INFA | $17.51 — |
+0.69
|
$5.3B — | $3.6M — | $17.26 — | $17.63 — | $5.3B — | 583.66 | $0.03 — | |
| Arrow Electronics ARW | $101.92 — |
-0.27
|
$5.29B — | $14.85K — | $101.17 — | $101.92 — | $5.29B — | 13.98 | $7.29 — | |
| WEX WEX | $123.21 — |
+0.5
|
$4.78B — | $533.66K — | $121.59 — | $125.02 — | $4.78B — | 16.42 | $7.5 — | |
| Globant GLOB | $102.69 — |
-3.06
|
$4.52B — | $21.23K — | $102.69 — | $104.88 — | $4.52B — | 27.60 | $3.72 — | |
| Vontier VNT | $30.04 — |
+0.03
|
$4.46B — | $827.11K — | $29.66 — | $30.37 — | $4.46B — | 10.92 | $2.75 — | |
| Q2 QTWO | $72.84 — |
-2.83
|
$4.42B — | $25.62K — | $72.84 — | $73.77 — | $4.42B — | 0 | -$0.64 — | |
| Box BOX | $29.44 — |
-0.71
|
$4.23B — | $102.93K — | $29.39 — | $29.7 — | $4.23B — | 21.64 | $1.36 — | |
| BILL BILL | $40.61 — |
-0.73
|
$4.14B — | $899.48K — | $40.01 — | $41.15 — | $4.14B — | 104.12 | $0.39 — | |
| ESCO ESE | $148.43 — |
-1.81
|
$3.83B — | $6.4K — | $148.43 — | $149.22 — | $3.83B — | 34.84 | $4.26 — | |
| Workiva WK | $67.63 — |
+0.34
|
$3.8B — | $345.45K — | $67.18 — | $68.39 — | $3.8B — | 0 | -$0.99 — | |
| Belden BDC | $94.02 — |
+0.48
|
$3.74B — | $186.16K — | $92.82 — | $94.37 — | $3.74B — | 19.58 | $4.8 — | |
| Compass COMP | $7.13 — |
-2.26
|
$3.7B — | $375.3K — | $7.12 — | $7.25 — | $3.7B — | 0 | -$0.31 — | |
| Paymentus PAY | $28.95 — |
-0.67
|
$3.62B — | $14.12K — | $28.82 — | $29.13 — | $3.62B — | 82.70 | $0.35 — | |
| Clear Secure YOU | $26.7 — |
+1.68
|
$3.56B — | $937.35K — | $26.07 — | $26.86 — | $3.56B — | 17.11 | $1.56 — | |
| Asana ASAN | $14.42 — |
-2.83
|
$3.36B — | $217.54K — | $14.4 — | $14.85 — | $3.36B — | 0 | -$1.11 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $4.3M — | $18.49 — | $18.5 — | $3.2B — | 28.89 | $0.64 — | |
| LG Display LPL | $2.78 — |
+1.09
|
$2.88B — | $213.43K — | $2.75 — | $2.81 — | $2.88B — | 0 | -$1.9 — | |
| Sensata Technologies Holding ST | $18.85 — |
-3.18
|
$2.82B — | $73.29K — | $18.7 — | $19.27 — | $2.82B — | 22.17 | $0.85 — | |
| WNS (Holdings) WNS | $64.52 — |
-3.09
|
$2.8B — | $77.36K — | $64.43 — | $65.8 — | $2.8B — | 23.54 | $2.74 — | |
| Alight, Inc. ALIT | $4.89 — |
-2.1
|
$2.7B — | $308.95K — | $4.86 — | $4.99 — | $2.7B — | 0 | -$0.25 — | |
| Zeta Global ZETA | $10.92 — |
-4.71
|
$2.6B — | $518.47K — | $10.9 — | $11.25 — | $2.6B — | 0 | -$0.38 — | |
| PagSeguro Digital PAGS | $8.5 — |
-0.35
|
$2.58B — | $177.89K — | $8.42 — | $8.59 — | $2.58B — | 7.52 | $1.13 — | |
| C3.ai AI | $19.35 — |
0
|
$2.57B — | $2.06M — | $19.08 — | $19.55 — | $2.57B — | 0 | -$2.23 — | |
| DXC Technology Company DXC | $14.14 — |
-1.57
|
$2.56B — | $35.81K — | $14.1 — | $14.37 — | $2.56B — | 0 | -$0.3 — | |
| ASGN Incorporated ASGN | $57.28 — |
-1.63
|
$2.52B — | $25.52K — | $56.67 — | $57.43 — | $2.52B — | 14.95 | $3.83 — | |
| DigitalOcean DOCN | $26.46 — |
-3.36
|
$2.44B — | $100.34K — | $26.33 — | $27.11 — | $2.44B — | 29.73 | $0.89 — | |
| PAR Technology PAR | $56.36 — |
-0.11
|
$2.27B — | $30.01K — | $56.1 — | $57.05 — | $2.27B — | 0 | -$2.63 — | |
| Calix CALX | $33.84 — |
+0.15
|
$2.26B — | $737.97K — | $32.85 — | $34.31 — | $2.26B — | 0 | -$0.45 — | |
| Clarivate CLVT | $3.26 — |
-3.83
|
$2.25B — | $186.49K — | $3.26 — | $3.33 — | $2.25B — | 0 | -$0.96 — | |
| EVERTEC EVTC | $32.83 — |
-0.73
|
$2.1B — | $309.08K — | $32.27 — | $33.2 — | $2.1B — | 18.97 | $1.73 — | |
| RingCentral RNG | $22.26 — |
-2.24
|
$2.02B — | $76.54K — | $22.21 — | $22.65 — | $2.02B — | 0 | -$0.63 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}