للبلد: الهند منصة التبادل: BSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (269)
- {{country.name}}
- جميع البلدان
- الهند (269)
BSE (269)
- {{item.name}}
- جميع منصات التبادل
- BSE (269)
- NSE (308)
المواد الأساسية (269)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $163.2 1.97 USD |
+0.99
|
$2.04T 24.63B USD | $1.2M 14.47K USD | $160.05 1.94 USD | $163.55 1.98 USD | $2.04T 24.63B USD | 59.34 | $2.75 0.03 USD | |
| Vedanta Limited VEDL.BO | $436.7 5.28 USD |
-0.23
|
$1.71T 20.63B USD | $124.07K 1.5K USD | $433.8 5.25 USD | $439.5 5.32 USD | $1.71T 20.63B USD | 10.77 | $40.53 0.49 USD | |
| NMDC Limited NMDC.BO | $70.01 0.85 USD |
-0.24
|
$615.52B 7.45B USD | $301.39K 3.65K USD | $69.51 0.84 USD | $70.31 0.85 USD | $615.52B 7.45B USD | 9.49 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $126.3 1.53 USD |
+1.16
|
$521.69B 6.31B USD | $385.04K 4.66K USD | $123.6 1.5 USD | $126.7 1.53 USD | $521.69B 6.31B USD | 23.25 | $5.43 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $185 2.24 USD |
+1.84
|
$339.78B 4.11B USD | $1.31M 15.91K USD | $184.15 2.23 USD | $191.65 2.32 USD | $339.78B 4.11B USD | 8.09 | $22.85 0.28 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $228.4 2.76 USD |
-0.44
|
$220.87B 2.67B USD | $151.23K 1.83K USD | $225.05 2.72 USD | $229.4 2.78 USD | $220.87B 2.67B USD | 55.03 | $4.15 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.21 0.14 USD |
-1.06
|
$17.42B 210.79M USD | $708.18K 8.57K USD | $11.13 0.13 USD | $11.35 0.14 USD | $17.42B 210.79M USD | 44.84 | $0.25 0.003 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.7 0.03 USD |
-0.37
|
$5.02B 60.68M USD | $587.48K 7.11K USD | $2.67 0.03 USD | $2.72 0.03 USD | $5.02B 60.68M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.36 0.03 USD |
+0.43
|
$4.17B 50.5M USD | $240.5K 2.91K USD | $2.33 0.03 USD | $2.37 0.03 USD | $4.17B 50.5M USD | 26.22 | $0.09 0.001 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.35 0.02 USD |
-1.46
|
$1.86B 22.46M USD | $1.74M 21K USD | $1.34 0.02 USD | $1.38 0.02 USD | $1.86B 22.46M USD | 0.92 | $1.46 0.02 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.11 0.06 USD |
+2
|
$1.59B 19.21M USD | $29.77K 360.12 USD | $5.11 0.06 USD | $5.11 0.06 USD | $1.59B 19.21M USD | 0 | -$3.56 -0.04 USD | |
| G G Engineering Limited GGENG.BO | $0.68 0.0082 USD |
-1.45
|
$1.08B 13.04M USD | $1.06M 12.81K USD | $0.68 0.0082 USD | $0.68 0.0082 USD | $1.08B 13.04M USD | 5.66 | $0.12 0.001 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,612.2 140.49 USD |
-0.41
|
$3.42T 41.32B USD | $787 9.52 USD | $11,530 139.49 USD | $11,662 141.09 USD | $3.42T 41.32B USD | 56.58 | $205.21 2.48 USD | |
| JSW Steel Limited JSWSTEEL.BO | $997.4 12.07 USD |
-0.29
|
$2.43T 29.45B USD | $11.2K 135.54 USD | $987.95 11.95 USD | $1,004.65 12.15 USD | $2.43T 29.45B USD | 73.88 | $13.5 0.16 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,296 27.78 USD |
-0.68
|
$2.2T 26.63B USD | $7.68K 92.85 USD | $2,289.85 27.7 USD | $2,309.75 27.94 USD | $2.2T 26.63B USD | 60.19 | $38.14 0.46 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $443.7 5.37 USD |
+0.05
|
$1.87T 22.68B USD | $86.2K 1.04K USD | $437.95 5.3 USD | $447.7 5.42 USD | $1.87T 22.68B USD | 18.12 | $24.48 0.3 USD | |
| Grasim Industries Limited GRASIM.BO | $2,680 32.42 USD |
-1.02
|
$1.82T 22B USD | $4.91K 59.43 USD | $2,659.8 32.18 USD | $2,695 32.61 USD | $1.82T 22B USD | 46.24 | $57.95 0.7 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,993.2 36.21 USD |
+0.23
|
$1.52T 18.42B USD | $3.8K 45.94 USD | $2,969 35.92 USD | $3,004.95 36.35 USD | $1.52T 18.42B USD | 73.68 | $40.62 0.49 USD | |
| Hindalco Industries Limited HINDALCO.BO | $656.15 7.94 USD |
-1.01
|
$1.47T 17.76B USD | $46.21K 559 USD | $651.8 7.89 USD | $663.75 8.03 USD | $1.47T 17.76B USD | 9.12 | $71.92 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $565.4 6.84 USD |
-0.45
|
$1.39T 16.85B USD | $41.98K 507.84 USD | $561.4 6.79 USD | $567.95 6.87 USD | $1.39T 16.85B USD | 33.29 | $16.98 0.21 USD | |
| Solar Industries India Limited SOLARINDS.BO | $14,620 176.88 USD |
+3.03
|
$1.32T 16.01B USD | $12.76K 154.35 USD | $14,140.8 171.08 USD | $14,720 178.09 USD | $1.32T 16.01B USD | 109.60 | $133.39 1.61 USD | |
| Shree Cement Limited SHREECEM.BO | $31,486.9 380.94 USD |
+0.03
|
$1.14T 13.74B USD | $46 0.56 USD | $31,395.05 379.83 USD | $31,626 382.62 USD | $1.14T 13.74B USD | 101.03 | $311.63 3.77 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $964.85 11.67 USD |
-0.28
|
$976.22B 11.81B USD | $9.55K 115.49 USD | $961.9 11.64 USD | $976.15 11.81 USD | $976.22B 11.81B USD | 34.61 | $27.87 0.34 USD | |
| SRF Limited SRF.BO | $2,912.7 35.24 USD |
-1.26
|
$863.81B 10.45B USD | $3.44K 41.62 USD | $2,902.5 35.12 USD | $2,948.9 35.68 USD | $863.81B 10.45B USD | 69.05 | $42.18 0.51 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,398.35 29.02 USD |
-0.19
|
$706.57B 8.55B USD | $2.28K 27.52 USD | $2,380 28.79 USD | $2,410 29.16 USD | $706.57B 8.55B USD | 34.18 | $70.16 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $552.5 6.68 USD |
+0.81
|
$644.15B 7.79B USD | $9.67K 116.95 USD | $545.05 6.59 USD | $559.1 6.76 USD | $644.15B 7.79B USD | 54.48 | $10.14 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,997.3 84.66 USD |
-2.08
|
$596.76B 7.22B USD | $432 5.23 USD | $6,972 84.35 USD | $7,082.95 85.69 USD | $596.76B 7.22B USD | 134.15 | $52.16 0.63 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $894 10.82 USD |
+0.18
|
$578.48B 7B USD | $13.56K 164.04 USD | $885.05 10.71 USD | $914.3 11.06 USD | $578.48B 7B USD | 0 | -$1.43 -0.01 USD | |
| PI Industries Limited PIIND.BO | $3,625.45 43.86 USD |
-2.33
|
$549.99B 6.65B USD | $2.89K 34.96 USD | $3,625.45 43.86 USD | $3,710 44.88 USD | $549.99B 6.65B USD | 33.10 | $109.5 1.32 USD | |
| Jindal Stainless Limited JSL.BO | $642.3 7.77 USD |
-0.24
|
$528.89B 6.4B USD | $5.89K 71.25 USD | $638.65 7.73 USD | $651.05 7.88 USD | $528.89B 6.4B USD | 21.13 | $30.39 0.37 USD | |
| UPL Limited UPL.BO | $633.35 7.66 USD |
-0.75
|
$514.28B 6.22B USD | $9.32K 112.71 USD | $632.4 7.65 USD | $647.3 7.83 USD | $514.28B 6.22B USD | 65.70 | $9.64 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,816.75 21.98 USD |
+0.14
|
$504.19B 6.1B USD | $4.13K 49.95 USD | $1,806.65 21.86 USD | $1,820.3 22.02 USD | $504.19B 6.1B USD | 66.76 | $27.21 0.33 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $4,001.35 48.41 USD |
+0.22
|
$439.55B 5.32B USD | $469 5.67 USD | $3,958.65 47.89 USD | $4,009.95 48.51 USD | $439.55B 5.32B USD | 96.37 | $41.52 0.5 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,099.5 61.7 USD |
-0.6
|
$395.19B 4.78B USD | $420 5.08 USD | $5,073.45 61.38 USD | $5,130.45 62.07 USD | $395.19B 4.78B USD | 54.61 | $93.37 1.13 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,087.2 25.25 USD |
-0.04
|
$391.49B 4.74B USD | $1.5K 18.11 USD | $2,047.55 24.77 USD | $2,101.9 25.43 USD | $391.49B 4.74B USD | 57.45 | $36.33 0.44 USD | |
| ACC Limited ACC.BO | $1,934.05 23.4 USD |
-0.35
|
$363.19B 4.39B USD | $2.86K 34.63 USD | $1,925.6 23.3 USD | $1,953.95 23.64 USD | $363.19B 4.39B USD | 15.16 | $127.51 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $533.95 6.46 USD |
-0.27
|
$266.52B 3.22B USD | $4.39K 53.14 USD | $533 6.45 USD | $537.55 6.5 USD | $266.52B 3.22B USD | 51.68 | $10.33 0.12 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $906.3 10.96 USD |
-0.08
|
$252.15B 3.05B USD | $3.35K 40.49 USD | $898 10.86 USD | $908.95 11 USD | $252.15B 3.05B USD | 27.83 | $32.56 0.39 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $595 7.2 USD |
-1.45
|
$238.39B 2.88B USD | $22.07K 266.96 USD | $594.15 7.19 USD | $604.1 7.31 USD | $238.39B 2.88B USD | 14.44 | $41.18 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $478.45 5.79 USD |
+2.93
|
$236.28B 2.86B USD | $61.62K 745.52 USD | $462.1 5.59 USD | $478.5 5.79 USD | $236.28B 2.86B USD | 42.87 | $11.16 0.14 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $990.5 11.98 USD |
+1.26
|
$234.19B 2.83B USD | $5.32K 64.35 USD | $975 11.8 USD | $992.2 12 USD | $234.19B 2.83B USD | 61.75 | $16.04 0.19 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,066.3 61.29 USD |
-1.57
|
$227.69B 2.75B USD | $272 3.29 USD | $5,061.6 61.24 USD | $5,128.25 62.04 USD | $227.69B 2.75B USD | 43.74 | $115.81 1.4 USD | |
| BASF India Limited BASF.BO | $5,221.6 63.17 USD |
+0.35
|
$226.02B 2.73B USD | $1.01K 12.18 USD | $5,189.6 62.79 USD | $5,312.75 64.28 USD | $226.02B 2.73B USD | 47.10 | $110.84 1.34 USD | |
| Tata Chemicals Limited TATACHEM.BO | $855.25 10.35 USD |
-0.45
|
$217.88B 2.64B USD | $14.81K 179.13 USD | $854 10.33 USD | $863.7 10.45 USD | $217.88B 2.64B USD | 108.25 | $7.9 0.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $261.5 3.16 USD |
-1.21
|
$211.42B 2.56B USD | $9.31K 112.58 USD | $261 3.16 USD | $264 3.19 USD | $211.42B 2.56B USD | 18.53 | $14.11 0.17 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,236.3 51.25 USD |
-0.56
|
$210.12B 2.54B USD | $727 8.8 USD | $4,231.55 51.19 USD | $4,261 51.55 USD | $210.12B 2.54B USD | 73.11 | $57.94 0.7 USD | |
| Atul Ltd ATUL.BO | $7,025.35 85 USD |
+1.18
|
$206.84B 2.5B USD | $717 8.67 USD | $6,925 83.78 USD | $7,025.35 85 USD | $206.84B 2.5B USD | 42.69 | $164.56 1.99 USD | |
| Welspun Corp Limited WELCORP.BO | $764.45 9.25 USD |
-1.13
|
$201.15B 2.43B USD | $1.5K 18.15 USD | $761 9.21 USD | $771.1 9.33 USD | $201.15B 2.43B USD | 13.61 | $56.13 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,851 34.49 USD |
-1.51
|
$199.83B 2.42B USD | $1.19K 14.45 USD | $2,843.8 34.41 USD | $2,908.4 35.19 USD | $199.83B 2.42B USD | 36.88 | $77.29 0.94 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,845.65 22.33 USD |
+2.5
|
$191.33B 2.31B USD | $815 9.86 USD | $1,791.9 21.68 USD | $1,849 22.37 USD | $191.33B 2.31B USD | 47.23 | $39.07 0.47 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,346.2 16.29 USD |
-1.65
|
$171.95B 2.08B USD | $19.75K 238.92 USD | $1,330 16.09 USD | $1,390 16.82 USD | $171.95B 2.08B USD | 19.51 | $68.99 0.83 USD | |
| Aarti Industries Limited AARTIIND.BO | $471.9 5.71 USD |
+0.62
|
$171.07B 2.07B USD | $48.32K 584.54 USD | $464.55 5.62 USD | $472.7 5.72 USD | $171.07B 2.07B USD | 51.85 | $9.1 0.11 USD | |
| KIOCL Limited KIOCL.BO | $279.1 3.38 USD |
-0.27
|
$169.62B 2.05B USD | $5.45K 65.88 USD | $278.3 3.37 USD | $284.1 3.44 USD | $169.62B 2.05B USD | 0 | -$3.47 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $475.4 5.75 USD |
+0.42
|
$167.52B 2.03B USD | $6.14K 74.24 USD | $469.95 5.69 USD | $477.85 5.78 USD | $167.52B 2.03B USD | 24.42 | $19.46 0.24 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $746.3 9.03 USD |
+0.03
|
$165.81B 2.01B USD | $455 5.5 USD | $740 8.95 USD | $752.6 9.11 USD | $165.81B 2.01B USD | 78.14 | $9.55 0.12 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,062.45 12.85 USD |
+0.34
|
$164.37B 1.99B USD | $398 4.82 USD | $1,051.15 12.72 USD | $1,068 12.92 USD | $164.37B 1.99B USD | 27.41 | $38.75 0.47 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,599.1 43.54 USD |
-0.13
|
$163.9B 1.98B USD | $160 1.94 USD | $3,585.6 43.38 USD | $3,620.1 43.8 USD | $163.9B 1.98B USD | 38.11 | $94.42 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,570.05 55.29 USD |
-0.89
|
$140.12B 1.7B USD | $593 7.17 USD | $4,570.05 55.29 USD | $4,649.3 56.25 USD | $140.12B 1.7B USD | 34.17 | $133.72 1.62 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,280.2 15.49 USD |
+0.42
|
$136.04B 1.65B USD | $3.09K 37.42 USD | $1,271.65 15.38 USD | $1,288.8 15.59 USD | $136.04B 1.65B USD | 52.29 | $24.48 0.3 USD | |
| Jindal Saw Limited JINDALSAW.BO | $210 2.54 USD |
-0.66
|
$133.79B 1.62B USD | $72.85K 881.41 USD | $210 2.54 USD | $212.2 2.57 USD | $133.79B 1.62B USD | 7.71 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $198.15 2.4 USD |
+1.82
|
$128.16B 1.55B USD | $61.64K 745.74 USD | $193.25 2.34 USD | $198.9 2.41 USD | $128.16B 1.55B USD | 14.97 | $13.23 0.16 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $357.9 4.33 USD |
-0.06
|
$127.83B 1.55B USD | $1.09K 13.13 USD | $352 4.26 USD | $359.15 4.35 USD | $127.83B 1.55B USD | 586.72 | $0.61 0.007 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $470.55 5.69 USD |
-1.92
|
$113.53B 1.37B USD | $8.92K 107.95 USD | $450.05 5.44 USD | $485 5.87 USD | $113.53B 1.37B USD | 29.89 | $15.74 0.19 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,382 16.72 USD |
-0.38
|
$106.42B 1.29B USD | $2.09K 25.31 USD | $1,363.05 16.49 USD | $1,390 16.82 USD | $106.42B 1.29B USD | 36.09 | $38.29 0.46 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $959.3 11.61 USD |
-0.01
|
$105.46B 1.28B USD | $790 9.56 USD | $952.3 11.52 USD | $964.45 11.67 USD | $105.46B 1.28B USD | 131.59 | $7.29 0.09 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $111.75 1.35 USD |
+5.33
|
$101.94B 1.23B USD | $126.83K 1.53K USD | $106 1.28 USD | $113.75 1.38 USD | $101.94B 1.23B USD | 18.08 | $6.18 0.07 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,350.05 52.63 USD |
+0.12
|
$101.06B 1.22B USD | $1.29K 15.64 USD | $4,346.95 52.59 USD | $4,462.65 53.99 USD | $101.06B 1.22B USD | 30.52 | $142.51 1.72 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $857.7 10.38 USD |
+0.67
|
$101.01B 1.22B USD | $2.16K 26.11 USD | $839.7 10.16 USD | $857.95 10.38 USD | $101.01B 1.22B USD | 37.01 | $23.17 0.28 USD | |
| The India Cements Limited INDIACEM.BO | $322.55 3.9 USD |
+1.16
|
$99.96B 1.21B USD | $15.58K 188.49 USD | $318.05 3.85 USD | $327.6 3.96 USD | $99.96B 1.21B USD | 2.12 | $151.45 1.83 USD | |
| Usha Martin Limited USHAMART.BO | $320.5 3.88 USD |
-0.93
|
$97.61B 1.18B USD | $5.72K 69.14 USD | $317.8 3.84 USD | $323.5 3.91 USD | $97.61B 1.18B USD | 23.98 | $13.36 0.16 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,191.25 14.41 USD |
-0.15
|
$97.53B 1.18B USD | $29.41K 355.86 USD | $1,183.25 14.32 USD | $1,211 14.65 USD | $97.53B 1.18B USD | 120.32 | $9.9 0.12 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $689.3 8.34 USD |
-0.6
|
$92.37B 1.12B USD | $10.83K 130.99 USD | $688.55 8.33 USD | $701.35 8.49 USD | $92.37B 1.12B USD | 11.69 | $58.94 0.71 USD | |
| Star Cement Limited STARCEMENT.BO | $226.1 2.74 USD |
-2.18
|
$91.39B 1.11B USD | $42.73K 516.96 USD | $222.6 2.69 USD | $235.5 2.85 USD | $91.39B 1.11B USD | 54.09 | $4.18 0.05 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,324.2 28.12 USD |
+1.55
|
$90.79B 1.1B USD | $2.77K 33.5 USD | $2,284.95 27.64 USD | $2,330.8 28.2 USD | $90.79B 1.1B USD | 48.59 | $47.83 0.58 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,767 21.38 USD |
+0.47
|
$90.36B 1.09B USD | $1.43K 17.32 USD | $1,752.95 21.21 USD | $1,767.25 21.38 USD | $90.36B 1.09B USD | 48.53 | $36.41 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,084.9 13.13 USD |
-1.98
|
$85.24B 1.03B USD | $2.86K 34.63 USD | $1,070.4 12.95 USD | $1,110 13.43 USD | $85.24B 1.03B USD | 63.66 | $17.04 0.21 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $151.4 1.83 USD |
+0.77
|
$83.53B 1.01B USD | $219.83K 2.66K USD | $149.95 1.81 USD | $153.8 1.86 USD | $83.53B 1.01B USD | 31.60 | $4.79 0.06 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,809 21.89 USD |
+1.04
|
$83.13B 1.01B USD | $3.65K 44.13 USD | $1,783.05 21.57 USD | $1,839.95 22.26 USD | $83.13B 1.01B USD | 89.42 | $20.23 0.24 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $198.65 2.4 USD |
-0.72
|
$79.16B 957.68M USD | $36.16K 437.44 USD | $198.65 2.4 USD | $202.7 2.45 USD | $79.16B 957.68M USD | 13.39 | $14.83 0.18 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,230 26.98 USD |
+0.44
|
$79.06B 956.55M USD | $290 3.51 USD | $2,217.6 26.83 USD | $2,233 27.02 USD | $79.06B 956.55M USD | 25.95 | $85.93 1.04 USD | |
| MOIL Limited MOIL.BO | $374.3 4.53 USD |
+1.78
|
$76.16B 921.46M USD | $86.25K 1.04K USD | $365.65 4.42 USD | $379 4.59 USD | $76.16B 921.46M USD | 19.95 | $18.76 0.23 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $405.7 4.91 USD |
-0.61
|
$76B 919.52M USD | $47.31K 572.36 USD | $403 4.88 USD | $414.15 5.01 USD | $76B 919.52M USD | 75.26 | $5.39 0.07 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,651.25 19.98 USD |
+1.5
|
$74.44B 900.55M USD | $4.76K 57.56 USD | $1,617 19.56 USD | $1,667 20.17 USD | $74.44B 900.55M USD | 25.18 | $65.56 0.79 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $501.7 6.07 USD |
+0.52
|
$73.72B 891.89M USD | $9.15K 110.72 USD | $494.4 5.98 USD | $506 6.12 USD | $73.72B 891.89M USD | 14.31 | $35.04 0.42 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,432.1 17.33 USD |
+2.74
|
$73.24B 886.09M USD | $4.69K 56.68 USD | $1,374.1 16.62 USD | $1,432.1 17.33 USD | $73.24B 886.09M USD | 26.00 | $55.06 0.67 USD | |
| Orient Cement Limited ORIENTCEM.BO | $350.05 4.24 USD |
+0.09
|
$71.92B 870.13M USD | $4.8K 58.02 USD | $348.35 4.21 USD | $350.9 4.25 USD | $71.92B 870.13M USD | 78.84 | $4.44 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $140.6 1.7 USD |
-1.33
|
$70.78B 856.28M USD | $3.03K 36.69 USD | $140.6 1.7 USD | $142.5 1.72 USD | $70.78B 856.28M USD | 87.87 | $1.6 0.02 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $432.1 5.23 USD |
-0.64
|
$68.32B 826.55M USD | $531 6.42 USD | $431.5 5.22 USD | $443.6 5.37 USD | $68.32B 826.55M USD | 0 | -$6.91 -0.08 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $312.85 3.78 USD |
+5.23
|
$68.06B 823.46M USD | $43.19K 522.58 USD | $295.2 3.57 USD | $315 3.81 USD | $68.06B 823.46M USD | 19.62 | $15.94 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $107.9 1.31 USD |
-0.89
|
$66.7B 806.99M USD | $64.08K 775.27 USD | $107.5 1.3 USD | $109.67 1.33 USD | $66.7B 806.99M USD | 9.40 | $11.47 0.14 USD | |
| JK Paper Limited JKPAPER.BO | $360 4.36 USD |
+1.93
|
$60.98B 737.81M USD | $13.78K 166.72 USD | $349.95 4.23 USD | $360.75 4.36 USD | $60.98B 737.81M USD | 15.70 | $22.92 0.28 USD | |
| GHCL Limited GHCL.BO | $618.6 7.48 USD |
-0.05
|
$59.43B 719.01M USD | $3.27K 39.61 USD | $611.1 7.39 USD | $624.55 7.56 USD | $59.43B 719.01M USD | 9.46 | $65.36 0.79 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $644.25 7.79 USD |
+1.92
|
$58.12B 703.21M USD | $16.19K 195.81 USD | $625.05 7.56 USD | $646.4 7.82 USD | $58.12B 703.21M USD | 19.08 | $33.75 0.41 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,176.95 14.24 USD |
-2.12
|
$58.03B 702.05M USD | $13.24K 160.13 USD | $1,167 14.12 USD | $1,233.05 14.92 USD | $58.03B 702.05M USD | 16.50 | $71.31 0.86 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,834.9 22.2 USD |
+4.02
|
$56.81B 687.32M USD | $26.93K 325.84 USD | $1,759.55 21.29 USD | $1,843.5 22.3 USD | $56.81B 687.32M USD | 24.58 | $74.62 0.9 USD | |
| Rallis India Limited RALLIS.BO | $280.55 3.39 USD |
+0.14
|
$54.56B 660.06M USD | $7.21K 87.19 USD | $279.4 3.38 USD | $283.25 3.43 USD | $54.56B 660.06M USD | 43.56 | $6.44 0.08 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $192.1 2.32 USD |
+1.27
|
$53.22B 643.93M USD | $39.57K 478.74 USD | $187 2.26 USD | $192.85 2.33 USD | $53.22B 643.93M USD | 47.08 | $4.08 0.05 USD | |
| Responsive Industries Limited RESPONIND.BO | $191.55 2.32 USD |
-0.7
|
$51.07B 617.85M USD | $2.22K 26.91 USD | $190.3 2.3 USD | $193.1 2.34 USD | $51.07B 617.85M USD | 25.64 | $7.47 0.09 USD | |
| Rain Industries Limited RAIN.BO | $145 1.75 USD |
-0.48
|
$48.77B 590.04M USD | $18.11K 219.04 USD | $142.25 1.72 USD | $145.6 1.76 USD | $48.77B 590.04M USD | 0 | -$16.53 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}