للبلد: الهند منصة التبادل: BSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (269)
- {{country.name}}
- جميع البلدان
- الهند (269)
BSE (269)
- {{item.name}}
- جميع منصات التبادل
- BSE (269)
- NSE (308)
المواد الأساسية (269)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $151.05 1.83 USD |
+3.35
|
$1.88T 22.79B USD | $2.74M 33.12K USD | $146.5 1.77 USD | $151.2 1.83 USD | $1.88T 22.79B USD | 68.34 | $2.21 0.03 USD | |
| Vedanta Limited VEDL.BO | $442.9 5.36 USD |
+3.2
|
$1.73T 20.93B USD | $615.99K 7.45K USD | $431 5.21 USD | $446.6 5.4 USD | $1.73T 20.93B USD | 13.21 | $33.52 0.41 USD | |
| NMDC Limited NMDC.BO | $67.55 0.82 USD |
+3.24
|
$593.89B 7.19B USD | $546.49K 6.61K USD | $65.58 0.79 USD | $67.6 0.82 USD | $593.89B 7.19B USD | 9.16 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $113.45 1.37 USD |
+0.84
|
$468.61B 5.67B USD | $893.52K 10.81K USD | $111.75 1.35 USD | $114.9 1.39 USD | $468.61B 5.67B USD | 20.89 | $5.43 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $193.55 2.34 USD |
+2.19
|
$355.48B 4.3B USD | $346.33K 4.19K USD | $191.4 2.32 USD | $194.3 2.35 USD | $355.48B 4.3B USD | 8.46 | $22.86 0.28 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $10.32 0.12 USD |
+2.28
|
$16.04B 194.05M USD | $970.76K 11.74K USD | $10.01 0.12 USD | $10.39 0.13 USD | $16.04B 194.05M USD | 41.28 | $0.25 0.003 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $3.09 0.04 USD |
+1.97
|
$5.75B 69.53M USD | $980.54K 11.86K USD | $3.06 0.04 USD | $3.11 0.04 USD | $5.75B 69.53M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.53 0.03 USD |
+5.42
|
$4.47B 54.14M USD | $887.79K 10.74K USD | $2.42 0.03 USD | $2.55 0.03 USD | $4.47B 54.14M USD | 28.11 | $0.09 0.001 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.82 0.02 USD |
-4.71
|
$2.53B 30.66M USD | $14.94M 180.77K USD | $1.82 0.02 USD | $1.9 0.02 USD | $2.53B 30.66M USD | 1.24 | $1.46 0.02 USD | |
| G G Engineering Limited GGENG.BO | $1.1 0.01 USD |
-0.9
|
$1.74B 21.09M USD | $12.53M 151.63K USD | $1.09 0.01 USD | $1.17 0.01 USD | $1.74B 21.09M USD | 9.16 | $0.12 0.001 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $10,493 126.95 USD |
+0.28
|
$3.02T 36.58B USD | $2.6K 31.44 USD | $10,319.5 124.85 USD | $10,525.75 127.34 USD | $3.02T 36.58B USD | 48.44 | $216.59 2.62 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,012.5 12.25 USD |
+0.97
|
$2.47T 29.89B USD | $62.54K 756.59 USD | $997.05 12.06 USD | $1,019.95 12.34 USD | $2.47T 29.89B USD | 75.33 | $13.44 0.16 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,264 27.39 USD |
+4.56
|
$2.17T 26.26B USD | $84.34K 1.02K USD | $2,186 26.45 USD | $2,267.4 27.43 USD | $2.17T 26.26B USD | 51.25 | $44.17 0.53 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $428.3 5.18 USD |
+4.12
|
$1.81T 21.89B USD | $176.75K 2.14K USD | $416.5 5.04 USD | $429.2 5.19 USD | $1.81T 21.89B USD | 19.28 | $22.21 0.27 USD | |
| Grasim Industries Limited GRASIM.BO | $2,395.5 28.98 USD |
+0.09
|
$1.61T 19.48B USD | $5.81K 70.33 USD | $2,353.95 28.48 USD | $2,414 29.21 USD | $1.61T 19.48B USD | 41.18 | $58.16 0.7 USD | |
| Hindalco Industries Limited HINDALCO.BO | $679.1 8.22 USD |
+3.32
|
$1.51T 18.24B USD | $93.98K 1.14K USD | $661.95 8.01 USD | $680.55 8.23 USD | $1.51T 18.24B USD | 10.87 | $62.44 0.76 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,735 33.09 USD |
+1.57
|
$1.39T 16.83B USD | $14.98K 181.2 USD | $2,711.95 32.81 USD | $2,778.35 33.61 USD | $1.39T 16.83B USD | 71.52 | $38.24 0.46 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $495.25 5.99 USD |
+1.08
|
$1.22T 14.76B USD | $56.89K 688.24 USD | $487.3 5.9 USD | $497 6.01 USD | $1.22T 14.76B USD | 27.77 | $17.83 0.22 USD | |
| Shree Cement Limited SHREECEM.BO | $28,121.25 340.22 USD |
+0.17
|
$1.01T 12.28B USD | $168 2.03 USD | $28,081.1 339.73 USD | $28,500 344.8 USD | $1.01T 12.28B USD | 82.78 | $339.68 4.11 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $916.3 11.09 USD |
+2.67
|
$927.09B 11.22B USD | $570.53K 6.9K USD | $893.55 10.81 USD | $917.65 11.1 USD | $927.09B 11.22B USD | 16.45 | $55.69 0.67 USD | |
| SRF Limited SRF.BO | $2,859.95 34.6 USD |
+0.49
|
$847.76B 10.26B USD | $8.07K 97.67 USD | $2,823.2 34.16 USD | $2,872.3 34.75 USD | $847.76B 10.26B USD | 73.88 | $38.71 0.47 USD | |
| Solar Industries India Limited SOLARINDS.BO | $9,337.25 112.97 USD |
+1.02
|
$844.93B 10.22B USD | $3.17K 38.33 USD | $9,240 111.79 USD | $9,400 113.72 USD | $844.93B 10.22B USD | 75.38 | $123.86 1.5 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $499.4 6.04 USD |
+3.14
|
$582.22B 7.04B USD | $51.52K 623.29 USD | $485.05 5.87 USD | $501.2 6.06 USD | $582.22B 7.04B USD | 51.06 | $9.78 0.12 USD | |
| Jindal Stainless Limited JSL.BO | $652.85 7.9 USD |
+6.44
|
$537.58B 6.5B USD | $124.16K 1.5K USD | $622.6 7.53 USD | $654.4 7.92 USD | $537.58B 6.5B USD | 22.26 | $29.32 0.35 USD | |
| Linde India Limited LINDEINDIA.BO | $6,114.15 73.97 USD |
-0.48
|
$521.44B 6.31B USD | $971 11.75 USD | $6,100 73.8 USD | $6,300 76.22 USD | $521.44B 6.31B USD | 118.46 | $51.61 0.62 USD | |
| Coromandel International Limited COROMANDEL.BO | $1,723 20.85 USD |
+1.23
|
$507.26B 6.14B USD | $4.5K 54.43 USD | $1,704.6 20.62 USD | $1,746.4 21.13 USD | $507.26B 6.14B USD | 30.86 | $55.83 0.68 USD | |
| UPL Limited UPL.BO | $626.75 7.58 USD |
-0.22
|
$494.84B 5.99B USD | $18.47K 223.41 USD | $623.6 7.54 USD | $639 7.73 USD | $494.84B 5.99B USD | 0 | -$0.75 -0.009 USD | |
| PI Industries Limited PIIND.BO | $3,212.55 38.87 USD |
+2.02
|
$487.35B 5.9B USD | $5.02K 60.67 USD | $3,148.95 38.1 USD | $3,216.25 38.91 USD | $487.35B 5.9B USD | 28.65 | $112.1 1.36 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $666 8.06 USD |
+1.29
|
$430.95B 5.21B USD | $12.25K 148.25 USD | $656.75 7.95 USD | $672.65 8.14 USD | $430.95B 5.21B USD | 0 | -$1.38 -0.01 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,750.6 45.38 USD |
+1.04
|
$412B 4.98B USD | $4.45K 53.85 USD | $3,680.05 44.52 USD | $3,761.2 45.5 USD | $412B 4.98B USD | 90.22 | $41.57 0.5 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,469.45 17.78 USD |
-0.33
|
$407.81B 4.93B USD | $3.04K 36.75 USD | $1,462.7 17.7 USD | $1,494 18.07 USD | $407.81B 4.93B USD | 64.30 | $22.85 0.28 USD | |
| ACC Limited ACC.BO | $1,869.25 22.61 USD |
+0.68
|
$351.02B 4.25B USD | $3.03K 36.65 USD | $1,857 22.47 USD | $1,884.95 22.8 USD | $351.02B 4.25B USD | 13.55 | $137.95 1.67 USD | |
| J.K. Cement Limited JKCEMENT.BO | $4,476.8 54.16 USD |
+0.36
|
$346.16B 4.19B USD | $1.59K 19.2 USD | $4,439.55 53.71 USD | $4,514 54.61 USD | $346.16B 4.19B USD | 48.01 | $93.23 1.13 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,711.65 20.71 USD |
+0.15
|
$321.05B 3.88B USD | $3.81K 46.06 USD | $1,690 20.45 USD | $1,734.5 20.98 USD | $321.05B 3.88B USD | 56.90 | $30.08 0.36 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $501.2 6.06 USD |
+4.26
|
$250.17B 3.03B USD | $21.25K 257.07 USD | $483 5.84 USD | $504.3 6.1 USD | $250.17B 3.03B USD | 48.47 | $10.34 0.13 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $581.9 7.04 USD |
+1.98
|
$233.14B 2.82B USD | $122.76K 1.49K USD | $572.8 6.93 USD | $588.55 7.12 USD | $233.14B 2.82B USD | 14.38 | $40.46 0.49 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,883.15 59.08 USD |
+0.99
|
$219.46B 2.66B USD | $1.02K 12.29 USD | $4,851.3 58.69 USD | $4,979.35 60.24 USD | $219.46B 2.66B USD | 42.07 | $116.05 1.4 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $225.1 2.72 USD |
+3.56
|
$217.68B 2.63B USD | $232.67K 2.81K USD | $220.15 2.66 USD | $227.3 2.75 USD | $217.68B 2.63B USD | 54.24 | $4.15 0.05 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $438.6 5.31 USD |
+0.94
|
$216.57B 2.62B USD | $57.47K 695.33 USD | $437 5.29 USD | $447.2 5.41 USD | $216.57B 2.62B USD | 41.89 | $10.47 0.13 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $762.45 9.22 USD |
+2.47
|
$211.99B 2.56B USD | $5.76K 69.66 USD | $729.2 8.82 USD | $766.1 9.27 USD | $211.99B 2.56B USD | 23.50 | $32.44 0.39 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $879.4 10.64 USD |
+2.27
|
$208.01B 2.52B USD | $3.67K 44.4 USD | $861.3 10.42 USD | $882.3 10.67 USD | $208.01B 2.52B USD | 54.99 | $15.99 0.19 USD | |
| Tata Chemicals Limited TATACHEM.BO | $811.8 9.82 USD |
+0.95
|
$206.81B 2.5B USD | $31.99K 386.99 USD | $805.7 9.75 USD | $817.45 9.89 USD | $206.81B 2.5B USD | 0 | -$21.62 -0.2 USD | |
| Welspun Corp Limited WELCORP.BO | $784.05 9.49 USD |
+3.49
|
$205.63B 2.49B USD | $9.91K 119.88 USD | $758 9.17 USD | $791.8 9.58 USD | $205.63B 2.49B USD | 13.96 | $56.14 0.68 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,111.95 49.75 USD |
+1.44
|
$203.95B 2.47B USD | $1.7K 20.56 USD | $4,053.7 49.04 USD | $4,134.2 50.02 USD | $203.95B 2.47B USD | 77.43 | $53.1 0.64 USD | |
| BASF India Limited BASF.BO | $4,594.95 55.59 USD |
+0.88
|
$198.9B 2.41B USD | $1.89K 22.82 USD | $4,545 54.99 USD | $4,738.9 57.33 USD | $198.9B 2.41B USD | 32.43 | $141.66 1.71 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $234.35 2.84 USD |
+2.45
|
$189.46B 2.29B USD | $7.6K 91.95 USD | $231.65 2.8 USD | $236 2.86 USD | $189.46B 2.29B USD | 16.49 | $14.21 0.17 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,641.9 31.96 USD |
+3.7
|
$185.18B 2.24B USD | $6.81K 82.44 USD | $2,575.55 31.16 USD | $2,761.95 33.41 USD | $185.18B 2.24B USD | 35.03 | $75.41 0.91 USD | |
| Jindal Saw Limited JINDALSAW.BO | $269.85 3.26 USD |
+7.72
|
$171.8B 2.08B USD | $156.09K 1.89K USD | $251.9 3.05 USD | $270 3.27 USD | $171.8B 2.08B USD | 8.85 | $30.49 0.37 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $478.35 5.79 USD |
+2.74
|
$168.56B 2.04B USD | $40.09K 484.96 USD | $470.95 5.7 USD | $486.6 5.89 USD | $168.56B 2.04B USD | 24.58 | $19.46 0.24 USD | |
| Atul Ltd ATUL.BO | $5,662.8 68.51 USD |
-0.1
|
$166.84B 2.02B USD | $1.56K 18.81 USD | $5,630.45 68.12 USD | $5,685.55 68.79 USD | $166.84B 2.02B USD | 40.12 | $141.14 1.71 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,596 19.31 USD |
+1.91
|
$165.45B 2B USD | $840 10.16 USD | $1,574.95 19.05 USD | $1,640 19.84 USD | $165.45B 2B USD | 42.82 | $37.27 0.45 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $731.5 8.85 USD |
+3.88
|
$162.52B 1.97B USD | $3.93K 47.55 USD | $714.25 8.64 USD | $733.95 8.88 USD | $162.52B 1.97B USD | 76.35 | $9.58 0.12 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,038.35 12.56 USD |
+0.84
|
$160.78B 1.95B USD | $2.01K 24.27 USD | $1,026.95 12.42 USD | $1,057 12.79 USD | $160.78B 1.95B USD | 29.82 | $34.81 0.42 USD | |
| KIOCL Limited KIOCL.BO | $252.25 3.05 USD |
+4.99
|
$153.46B 1.86B USD | $7.06K 85.45 USD | $240.05 2.9 USD | $255 3.09 USD | $153.46B 1.86B USD | 0 | -$3.46 -0.04 USD | |
| Aarti Industries Limited AARTIIND.BO | $411 4.97 USD |
+2.28
|
$149B 1.8B USD | $28.78K 348.21 USD | $403.1 4.88 USD | $411.8 4.98 USD | $149B 1.8B USD | 40.57 | $10.13 0.12 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,258.25 39.42 USD |
+2.45
|
$148.38B 1.8B USD | $406 4.91 USD | $3,199.45 38.71 USD | $3,290.3 39.81 USD | $148.38B 1.8B USD | 34.49 | $94.45 1.14 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,081 13.08 USD |
+3.23
|
$136.46B 1.65B USD | $11.39K 137.81 USD | $1,051.25 12.72 USD | $1,082.15 13.09 USD | $136.46B 1.65B USD | 15.66 | $69.01 0.83 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,232.4 14.91 USD |
-0.86
|
$130.96B 1.58B USD | $1.93K 23.35 USD | $1,232.4 14.91 USD | $1,265.5 15.31 USD | $130.96B 1.58B USD | 50.32 | $24.49 0.3 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $142.15 1.72 USD |
+6.52
|
$129.68B 1.57B USD | $34.22K 414.03 USD | $133.35 1.61 USD | $143 1.73 USD | $129.68B 1.57B USD | 14.68 | $9.68 0.12 USD | |
| Fine Organic Industries Limited FINEORG.BO | $3,814.65 46.15 USD |
+1.28
|
$116.96B 1.41B USD | $1.89K 22.81 USD | $3,779 45.72 USD | $3,855 46.64 USD | $116.96B 1.41B USD | 27.29 | $139.74 1.69 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $176.85 2.14 USD |
+7.9
|
$114.33B 1.38B USD | $172.96K 2.09K USD | $166.45 2.01 USD | $177.1 2.14 USD | $114.33B 1.38B USD | 13.78 | $12.83 0.16 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $318.2 3.85 USD |
+0.7
|
$113.65B 1.37B USD | $2.59K 31.32 USD | $317.05 3.84 USD | $321.3 3.89 USD | $113.65B 1.37B USD | 0 | -$1.2 -0.01 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,474.75 54.14 USD |
+8.26
|
$103.96B 1.26B USD | $5.99K 72.42 USD | $4,185.45 50.64 USD | $4,533.55 54.85 USD | $103.96B 1.26B USD | 33.41 | $133.91 1.62 USD | |
| Usha Martin Limited USHAMART.BO | $333.1 4.03 USD |
+3.87
|
$101.51B 1.23B USD | $16.45K 199.03 USD | $321.45 3.89 USD | $335.45 4.06 USD | $101.51B 1.23B USD | 24.61 | $13.53 0.16 USD | |
| Ami Organics Limited AMIORG.BO | $2,460.65 29.77 USD |
+2.29
|
$100.73B 1.22B USD | $32.52K 393.46 USD | $2,389.25 28.91 USD | $2,489.25 30.12 USD | $100.73B 1.22B USD | 82.48 | $29.83 0.36 USD | |
| The India Cements Limited INDIACEM.BO | $292.9 3.54 USD |
-1.08
|
$90.77B 1.1B USD | $45.38K 548.99 USD | $292 3.53 USD | $300.7 3.64 USD | $90.77B 1.1B USD | 1.93 | $151.43 1.83 USD | |
| Star Cement Limited STARCEMENT.BO | $216.45 2.62 USD |
+3.1
|
$87.48B 1.06B USD | $8.73K 105.56 USD | $211 2.55 USD | $217.3 2.63 USD | $87.48B 1.06B USD | 65.59 | $3.3 0.04 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $645.5 7.81 USD |
+1.3
|
$86.5B 1.05B USD | $23.34K 282.36 USD | $632.4 7.65 USD | $651 7.88 USD | $86.5B 1.05B USD | 10.95 | $58.94 0.71 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,679.95 20.32 USD |
+0.24
|
$85.91B 1.04B USD | $2.79K 33.71 USD | $1,663 20.12 USD | $1,700 20.57 USD | $85.91B 1.04B USD | 48.19 | $34.86 0.42 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $718.95 8.7 USD |
+2.29
|
$84.66B 1.02B USD | $2.27K 27.45 USD | $708.2 8.57 USD | $721.65 8.73 USD | $84.66B 1.02B USD | 30.98 | $23.2 0.28 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,342 28.33 USD |
+4.32
|
$83.04B 1B USD | $769 9.3 USD | $2,285.5 27.65 USD | $2,399 29.02 USD | $83.04B 1B USD | 27.09 | $86.43 1.05 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $344 4.16 USD |
+3.23
|
$83B 1B USD | $1.38K 16.72 USD | $337.2 4.08 USD | $382.3 4.63 USD | $83B 1B USD | 21.86 | $15.73 0.19 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $748.3 9.05 USD |
-0.48
|
$82.26B 995.23M USD | $9.71K 117.46 USD | $732.25 8.86 USD | $759.2 9.19 USD | $82.26B 995.23M USD | 103.64 | $7.22 0.09 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,700.5 20.57 USD |
+3.13
|
$78.14B 945.39M USD | $1.16K 14.01 USD | $1,650 19.96 USD | $1,731.35 20.95 USD | $78.14B 945.39M USD | 92.92 | $18.3 0.22 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $995.1 12.04 USD |
+2.49
|
$76.63B 927.07M USD | $2.72K 32.87 USD | $984.9 11.92 USD | $1,014.95 12.28 USD | $76.63B 927.07M USD | 33.05 | $30.1 0.36 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $940 11.37 USD |
+2.92
|
$73.86B 893.57M USD | $5.41K 65.46 USD | $923.3 11.17 USD | $951.65 11.51 USD | $73.86B 893.57M USD | 55.32 | $16.99 0.21 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $500 6.05 USD |
+0.93
|
$73.47B 888.87M USD | $26.82K 324.45 USD | $494.25 5.98 USD | $505 6.11 USD | $73.47B 888.87M USD | 14.25 | $35.07 0.42 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $176.15 2.13 USD |
+1.18
|
$70.19B 849.21M USD | $46.25K 559.51 USD | $174.65 2.11 USD | $178.75 2.16 USD | $70.19B 849.21M USD | 12.90 | $13.65 0.17 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $439 5.31 USD |
+3.54
|
$69.41B 839.75M USD | $3.93K 47.49 USD | $422.95 5.12 USD | $439 5.31 USD | $69.41B 839.75M USD | 0 | -$5.51 -0.06 USD | |
| Orient Cement Limited ORIENTCEM.BO | $336.45 4.07 USD |
+1.2
|
$69.01B 834.9M USD | $9.89K 119.59 USD | $331.75 4.01 USD | $336.65 4.07 USD | $69.01B 834.9M USD | 58.81 | $5.72 0.07 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $124.8 1.51 USD |
+1.59
|
$68.85B 832.98M USD | $111.8K 1.35K USD | $122.8 1.49 USD | $125.8 1.52 USD | $68.85B 832.98M USD | 26.00 | $4.8 0.06 USD | |
| MOIL Limited MOIL.BO | $335.5 4.06 USD |
+3.85
|
$68.27B 825.94M USD | $92.25K 1.12K USD | $323 3.91 USD | $337.5 4.08 USD | $68.27B 825.94M USD | 19.12 | $17.54 0.21 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $204.6 2.48 USD |
+0.99
|
$63.56B 768.99M USD | $23.43K 283.45 USD | $200.5 2.43 USD | $204.8 2.48 USD | $63.56B 768.99M USD | 0 | -$13.02 -0.1 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $102.2 1.24 USD |
+0.14
|
$63.18B 764.35M USD | $180.51K 2.18K USD | $99.5 1.2 USD | $105.45 1.28 USD | $63.18B 764.35M USD | 8.20 | $12.46 0.15 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $124.85 1.51 USD |
+5.85
|
$62.87B 760.63M USD | $37.54K 454.15 USD | $117.9 1.43 USD | $125.8 1.52 USD | $62.87B 760.63M USD | 0 | -$1.3 -0.01 USD | |
| GHCL Limited GHCL.BO | $653.3 7.9 USD |
+2.78
|
$62.56B 756.83M USD | $5.27K 63.78 USD | $634 7.67 USD | $665 8.05 USD | $62.56B 756.83M USD | 10.40 | $62.8 0.76 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,226.7 14.84 USD |
+3.57
|
$60.48B 731.73M USD | $13.34K 161.34 USD | $1,167.25 14.12 USD | $1,250 15.12 USD | $60.48B 731.73M USD | 17.20 | $71.3 0.86 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,481 17.92 USD |
+2.6
|
$57.85B 699.91M USD | $1.3K 15.67 USD | $1,438.05 17.4 USD | $1,490.75 18.04 USD | $57.85B 699.91M USD | 38.00 | $38.97 0.47 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,075.05 13.01 USD |
+0.83
|
$54.98B 665.17M USD | $6.11K 73.92 USD | $1,065.5 12.89 USD | $1,090 13.19 USD | $54.98B 665.17M USD | 17.94 | $59.92 0.72 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $252 3.05 USD |
+3.38
|
$54.81B 663.15M USD | $23.47K 283.89 USD | $241 2.92 USD | $253.3 3.06 USD | $54.81B 663.15M USD | 16.89 | $14.92 0.18 USD | |
| Responsive Industries Limited RESPONIND.BO | $203.15 2.46 USD |
+0.4
|
$54.16B 655.27M USD | $1.7K 20.53 USD | $203 2.46 USD | $206.1 2.49 USD | $54.16B 655.27M USD | 28.45 | $7.14 0.09 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,185 14.34 USD |
-0.7
|
$53.42B 646.27M USD | $5.44K 65.84 USD | $1,179.6 14.27 USD | $1,223.95 14.81 USD | $53.42B 646.27M USD | 19.17 | $61.81 0.75 USD | |
| JK Paper Limited JKPAPER.BO | $306.3 3.71 USD |
+2.2
|
$51.89B 627.76M USD | $13.21K 159.87 USD | $299.55 3.62 USD | $307.15 3.72 USD | $51.89B 627.76M USD | 11.07 | $27.66 0.33 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $562.55 6.81 USD |
+4.05
|
$50.75B 614.03M USD | $27.27K 329.96 USD | $544.05 6.58 USD | $595.4 7.2 USD | $50.75B 614.03M USD | 20.76 | $27.09 0.33 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $182.4 2.21 USD |
+2.44
|
$50.53B 611.32M USD | $42.08K 509.07 USD | $178.55 2.16 USD | $184.1 2.23 USD | $50.53B 611.32M USD | 37.22 | $4.9 0.06 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $265.65 3.21 USD |
+3.37
|
$49.77B 602.1M USD | $19.64K 237.59 USD | $261.35 3.16 USD | $267.95 3.24 USD | $49.77B 602.1M USD | 49.19 | $5.4 0.07 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,031.6 12.48 USD |
+1.19
|
$49.14B 594.51M USD | $6.51K 78.76 USD | $1,018 12.32 USD | $1,052.5 12.73 USD | $49.14B 594.51M USD | 35.49 | $29.06 0.35 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,847.65 22.35 USD |
+9.43
|
$48.74B 589.72M USD | $4.8K 58.1 USD | $1,709.9 20.69 USD | $1,860.5 22.51 USD | $48.74B 589.72M USD | 97.70 | $18.91 0.23 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $205.15 2.48 USD |
+1.63
|
$46.49B 562.49M USD | $1.78K 21.51 USD | $203 2.46 USD | $208.45 2.52 USD | $46.49B 562.49M USD | 44.59 | $4.6 0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}