للبلد: الهند منصة التبادل: BSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (271)
- {{country.name}}
- جميع البلدان
- الهند (271)
BSE (271)
- {{item.name}}
- جميع منصات التبادل
- BSE (271)
- NSE (308)
المواد الأساسية (271)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $163 1.97 USD |
-1.72
|
$2.03T 24.6B USD | $932.22K 11.28K USD | $162.05 1.96 USD | $166.4 2.01 USD | $2.03T 24.6B USD | 59.48 | $2.74 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $445 5.38 USD |
-0.1
|
$1.88T 22.75B USD | $77.09K 932.66 USD | $443.05 5.36 USD | $449.5 5.44 USD | $1.88T 22.75B USD | 18.16 | $24.5 0.3 USD | |
| Vedanta Limited VEDL.BO | $458.85 5.55 USD |
+0.11
|
$1.79T 21.68B USD | $626.19K 7.58K USD | $455.25 5.51 USD | $463.5 5.61 USD | $1.79T 21.68B USD | 11.87 | $38.64 0.47 USD | |
| NMDC Limited NMDC.BO | $68.8 0.83 USD |
-0.42
|
$604.88B 7.32B USD | $952.94K 11.53K USD | $68.4 0.83 USD | $69.5 0.84 USD | $604.88B 7.32B USD | 9.24 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $134.7 1.63 USD |
-1.25
|
$556.38B 6.73B USD | $374.01K 4.52K USD | $133.65 1.62 USD | $136.7 1.65 USD | $556.38B 6.73B USD | 23.46 | $5.74 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $192.1 2.32 USD |
-0.03
|
$352.82B 4.27B USD | $86.89K 1.05K USD | $190.8 2.31 USD | $193.8 2.34 USD | $352.82B 4.27B USD | 6.69 | $28.69 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $277.15 3.35 USD |
-1.23
|
$268.01B 3.24B USD | $193.29K 2.34K USD | $275.05 3.33 USD | $282.35 3.42 USD | $268.01B 3.24B USD | 57.73 | $4.8 0.06 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.99 0.15 USD |
-0.5
|
$18.64B 225.46M USD | $911.04K 11.02K USD | $11.95 0.14 USD | $12.09 0.15 USD | $18.64B 225.46M USD | 79.93 | $0.15 0.001 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.59 0.03 USD |
+0.39
|
$4.82B 58.28M USD | $1.3M 15.7K USD | $2.57 0.03 USD | $2.62 0.03 USD | $4.82B 58.28M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.5 0.03 USD |
-0.79
|
$4.42B 53.5M USD | $1.23M 14.84K USD | $2.49 0.03 USD | $2.55 0.03 USD | $4.42B 53.5M USD | 25.00 | $0.1 0.001 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.59 0.07 USD |
-1.93
|
$1.74B 21.01M USD | $43.49K 526.11 USD | $5.59 0.07 USD | $5.59 0.07 USD | $1.74B 21.01M USD | 0 | -$3.56 -0.04 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.21 0.01 USD |
-0.82
|
$1.68B 20.38M USD | $3.99M 48.25K USD | $1.2 0.01 USD | $1.22 0.01 USD | $1.68B 20.38M USD | 3.10 | $0.39 0.004 USD | |
| G G Engineering Limited GGENG.BO | $0.55 0.0066 USD |
+3.77
|
$871.48M 10.54M USD | $7.39M 89.43K USD | $0.53 0.0064 USD | $0.55 0.0066 USD | $871.48M 10.54M USD | 11.00 | $0.05 0.0006 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,505.6 151.3 USD |
+0.9
|
$3.68T 44.5B USD | $3.66K 44.28 USD | $12,346 149.37 USD | $12,529 151.58 USD | $3.68T 44.5B USD | 60.78 | $205.73 2.49 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,041.45 12.6 USD |
-0.38
|
$2.54T 30.75B USD | $23.11K 279.54 USD | $1,032.75 12.49 USD | $1,050.95 12.71 USD | $2.54T 30.75B USD | 72.72 | $14.32 0.17 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,424.8 29.34 USD |
-0.23
|
$2.32T 28.13B USD | $13.96K 168.94 USD | $2,414 29.21 USD | $2,443.15 29.56 USD | $2.32T 28.13B USD | 63.54 | $38.16 0.46 USD | |
| Grasim Industries Limited GRASIM.BO | $2,806.4 33.95 USD |
-0.34
|
$1.91T 23.05B USD | $3.67K 44.34 USD | $2,786.6 33.71 USD | $2,815.95 34.07 USD | $1.91T 23.05B USD | 50.59 | $55.47 0.67 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,078.8 37.25 USD |
-1.13
|
$1.57T 18.95B USD | $11.83K 143.07 USD | $3,061 37.03 USD | $3,129.45 37.86 USD | $1.57T 18.95B USD | 75.47 | $40.79 0.49 USD | |
| Hindalco Industries Limited HINDALCO.BO | $699.35 8.46 USD |
+0.87
|
$1.56T 18.93B USD | $81.5K 986.01 USD | $689.3 8.34 USD | $700.45 8.47 USD | $1.56T 18.93B USD | 9.72 | $71.9 0.87 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,868.35 204.08 USD |
+0.31
|
$1.53T 18.47B USD | $1.84K 22.2 USD | $16,773.85 202.94 USD | $17,004 205.72 USD | $1.53T 18.47B USD | 126.97 | $132.85 1.61 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $594.7 7.19 USD |
+1.05
|
$1.46T 17.72B USD | $129.1K 1.56K USD | $588.9 7.12 USD | $601.7 7.28 USD | $1.46T 17.72B USD | 35.08 | $16.95 0.21 USD | |
| Shree Cement Limited SHREECEM.BO | $31,298.6 378.66 USD |
-0.29
|
$1.13T 13.66B USD | $149 1.8 USD | $31,165.2 377.05 USD | $31,525 381.4 USD | $1.13T 13.66B USD | 100.71 | $310.75 3.76 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $952.85 11.53 USD |
-0.33
|
$964.07B 11.66B USD | $18.62K 225.32 USD | $943.1 11.41 USD | $964.85 11.67 USD | $964.07B 11.66B USD | 34.25 | $27.82 0.34 USD | |
| SRF Limited SRF.BO | $3,229.9 39.08 USD |
-0.1
|
$957.42B 11.58B USD | $5.71K 69.09 USD | $3,220.1 38.96 USD | $3,265 39.5 USD | $957.42B 11.58B USD | 76.26 | $42.35 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $595.6 7.21 USD |
-0.73
|
$694.4B 8.4B USD | $10.41K 125.88 USD | $594.7 7.19 USD | $603.3 7.3 USD | $694.4B 8.4B USD | 58.73 | $10.14 0.12 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,235.6 27.05 USD |
+0.23
|
$658.48B 7.97B USD | $5.61K 67.88 USD | $2,225 26.92 USD | $2,269.8 27.46 USD | $658.48B 7.97B USD | 31.91 | $70.04 0.85 USD | |
| PI Industries Limited PIIND.BO | $4,214.35 50.99 USD |
-0.58
|
$639.33B 7.73B USD | $12.79K 154.73 USD | $4,189.95 50.69 USD | $4,272 51.68 USD | $639.33B 7.73B USD | 38.53 | $109.37 1.32 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $941 11.38 USD |
-0.53
|
$608.89B 7.37B USD | $8.74K 105.79 USD | $935.45 11.32 USD | $958 11.59 USD | $608.89B 7.37B USD | 1425.75 | $0.66 0.007 USD | |
| Linde India Limited LINDEINDIA.BO | $6,609.6 79.97 USD |
+0.25
|
$563.69B 6.82B USD | $1.11K 13.43 USD | $6,574 79.53 USD | $6,629.1 80.2 USD | $563.69B 6.82B USD | 123.77 | $53.4 0.65 USD | |
| Jindal Stainless Limited JSL.BO | $680.35 8.23 USD |
-2.48
|
$560.37B 6.78B USD | $31.61K 382.38 USD | $673.95 8.15 USD | $704.6 8.52 USD | $560.37B 6.78B USD | 22.36 | $30.42 0.37 USD | |
| UPL Limited UPL.BO | $680.7 8.24 USD |
-0.47
|
$553.42B 6.7B USD | $61.75K 747.05 USD | $679.3 8.22 USD | $696.9 8.43 USD | $553.42B 6.7B USD | 70.61 | $9.64 0.12 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,248.55 75.6 USD |
-1.48
|
$483.16B 5.85B USD | $1.27K 15.41 USD | $6,225.5 75.32 USD | $6,340 76.7 USD | $483.16B 5.85B USD | 55.97 | $111.63 1.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,721.35 20.83 USD |
-0.47
|
$477.72B 5.78B USD | $15.41K 186.45 USD | $1,702.45 20.6 USD | $1,740.05 21.05 USD | $477.72B 5.78B USD | 62.98 | $27.33 0.33 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,177.7 26.35 USD |
-1.49
|
$408.46B 4.94B USD | $11.39K 137.76 USD | $2,163.4 26.17 USD | $2,230.2 26.98 USD | $408.46B 4.94B USD | 59.69 | $36.48 0.44 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,514.7 42.52 USD |
-0.17
|
$386.09B 4.67B USD | $753 9.11 USD | $3,500.45 42.35 USD | $3,533.95 42.75 USD | $386.09B 4.67B USD | 70.80 | $49.64 0.6 USD | |
| ACC Limited ACC.BO | $1,964.05 23.76 USD |
+0.39
|
$368.82B 4.46B USD | $32.24K 389.99 USD | $1,946.45 23.55 USD | $1,990.5 24.08 USD | $368.82B 4.46B USD | 15.39 | $127.56 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $6,428.4 77.77 USD |
+0.56
|
$288.91B 3.5B USD | $1.47K 17.81 USD | $6,399.95 77.43 USD | $6,470 78.28 USD | $288.91B 3.5B USD | 50.78 | $126.58 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $535.55 6.48 USD |
+1.46
|
$267.32B 3.23B USD | $20.59K 249.08 USD | $522 6.32 USD | $538 6.51 USD | $267.32B 3.23B USD | 52.86 | $10.13 0.12 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,091.75 13.21 USD |
+1.45
|
$257.97B 3.12B USD | $6.77K 81.85 USD | $1,072.6 12.98 USD | $1,095.45 13.25 USD | $257.97B 3.12B USD | 94.85 | $11.51 0.14 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $499.3 6.04 USD |
-0.87
|
$246.58B 2.98B USD | $124.64K 1.51K USD | $495.3 5.99 USD | $505.85 6.12 USD | $246.58B 2.98B USD | 44.66 | $11.18 0.14 USD | |
| Welspun Corp Limited WELCORP.BO | $930.55 11.26 USD |
+0.8
|
$244.86B 2.96B USD | $22.88K 276.81 USD | $916 11.08 USD | $933.85 11.3 USD | $244.86B 2.96B USD | 12.84 | $72.47 0.88 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,932.2 59.67 USD |
+1.19
|
$244.59B 2.96B USD | $977 11.82 USD | $4,841.4 58.57 USD | $4,944.2 59.82 USD | $244.59B 2.96B USD | 85.03 | $58 0.7 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $878.4 10.63 USD |
+0.23
|
$244.39B 2.96B USD | $2.64K 31.94 USD | $875 10.59 USD | $889.85 10.77 USD | $244.39B 2.96B USD | 26.94 | $32.6 0.39 USD | |
| Tata Chemicals Limited TATACHEM.BO | $939 11.36 USD |
-0.58
|
$239.22B 2.89B USD | $28.77K 348.11 USD | $936.75 11.33 USD | $956 11.57 USD | $239.22B 2.89B USD | 118.41 | $7.93 0.1 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $563.05 6.81 USD |
-0.41
|
$225.59B 2.73B USD | $108.57K 1.31K USD | $559.15 6.76 USD | $571 6.91 USD | $225.59B 2.73B USD | 13.67 | $41.16 0.5 USD | |
| Atul Ltd ATUL.BO | $7,643.4 92.47 USD |
+1.23
|
$225.19B 2.72B USD | $906 10.96 USD | $7,520 90.98 USD | $7,705 93.22 USD | $225.19B 2.72B USD | 46.43 | $164.6 1.99 USD | |
| BASF India Limited BASF.BO | $5,156.05 62.38 USD |
+0.23
|
$223.18B 2.7B USD | $1.56K 18.81 USD | $5,087.35 61.55 USD | $5,199.45 62.9 USD | $223.18B 2.7B USD | 46.61 | $110.6 1.34 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,711.45 20.71 USD |
-0.98
|
$218.6B 2.64B USD | $10.17K 122.99 USD | $1,700.85 20.58 USD | $1,753.5 21.21 USD | $218.6B 2.64B USD | 23.13 | $73.97 0.89 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,355.45 16.4 USD |
-4.76
|
$209.7B 2.54B USD | $176.02K 2.13K USD | $1,341.85 16.23 USD | $1,450 17.54 USD | $209.7B 2.54B USD | 35.01 | $38.71 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $249.65 3.02 USD |
-0.28
|
$201.84B 2.44B USD | $12.84K 155.34 USD | $249.1 3.01 USD | $251.15 3.04 USD | $201.84B 2.44B USD | 17.68 | $14.12 0.17 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,945.15 23.53 USD |
-0.34
|
$201.65B 2.44B USD | $1.22K 14.75 USD | $1,940 23.47 USD | $1,966.75 23.79 USD | $201.65B 2.44B USD | 49.82 | $39.04 0.47 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,865.4 34.67 USD |
+0.11
|
$200.84B 2.43B USD | $439 5.31 USD | $2,841.1 34.37 USD | $2,890.1 34.97 USD | $200.84B 2.43B USD | 37.07 | $77.28 0.93 USD | |
| KIOCL Limited KIOCL.BO | $291.35 3.52 USD |
-0.88
|
$177.07B 2.14B USD | $9.94K 120.29 USD | $288.3 3.49 USD | $294.75 3.57 USD | $177.07B 2.14B USD | 0 | -$3.38 -0.04 USD | |
| Aarti Industries Limited AARTIIND.BO | $476.6 5.77 USD |
-0.63
|
$172.79B 2.09B USD | $45.25K 547.45 USD | $473.15 5.72 USD | $482.6 5.84 USD | $172.79B 2.09B USD | 52.31 | $9.11 0.11 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $733.75 8.88 USD |
-0.17
|
$163.02B 1.97B USD | $902 10.91 USD | $730 8.83 USD | $736.05 8.9 USD | $163.02B 1.97B USD | 88.29 | $8.31 0.1 USD | |
| Fine Organic Industries Limited FINEORG.BO | $5,248.8 63.5 USD |
-0.5
|
$160.93B 1.95B USD | $2.76K 33.36 USD | $5,116.9 61.91 USD | $5,320 64.36 USD | $160.93B 1.95B USD | 39.17 | $133.99 1.62 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,486.4 17.98 USD |
+0.22
|
$157.96B 1.91B USD | $2.07K 24.98 USD | $1,466.4 17.74 USD | $1,522.95 18.43 USD | $157.96B 1.91B USD | 59.64 | $24.92 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,433.25 41.54 USD |
+0.48
|
$156.35B 1.89B USD | $3.51K 42.5 USD | $3,409.25 41.25 USD | $3,479 42.09 USD | $156.35B 1.89B USD | 36.40 | $94.31 1.14 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $432.9 5.24 USD |
-0.23
|
$152.55B 1.85B USD | $6.8K 82.28 USD | $429 5.19 USD | $436.7 5.28 USD | $152.55B 1.85B USD | 21.78 | $19.87 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $233.05 2.82 USD |
0
|
$148.47B 1.8B USD | $100.65K 1.22K USD | $231.5 2.8 USD | $237.8 2.88 USD | $148.47B 1.8B USD | 8.56 | $27.22 0.33 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $547.3 6.62 USD |
-1.33
|
$132.05B 1.6B USD | $57.54K 696.14 USD | $539.6 6.53 USD | $577.85 6.99 USD | $132.05B 1.6B USD | 32.98 | $16.59 0.2 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $359.9 4.35 USD |
+0.31
|
$128.54B 1.56B USD | $3.22K 38.97 USD | $356.6 4.31 USD | $361.5 4.37 USD | $128.54B 1.56B USD | 590.00 | $0.61 0.007 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,136.8 13.75 USD |
-0.73
|
$124.97B 1.51B USD | $3.38K 40.9 USD | $1,131.4 13.69 USD | $1,163.9 14.08 USD | $124.97B 1.51B USD | 134.21 | $8.47 0.1 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $182.75 2.21 USD |
-0.46
|
$118.2B 1.43B USD | $43.95K 531.72 USD | $180.55 2.18 USD | $185.25 2.24 USD | $118.2B 1.43B USD | 13.80 | $13.24 0.16 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,298.35 27.81 USD |
-1.82
|
$117.54B 1.42B USD | $3.98K 48.19 USD | $2,288 27.68 USD | $2,347.95 28.41 USD | $117.54B 1.42B USD | 63.35 | $36.28 0.44 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $982.1 11.88 USD |
-1.01
|
$115.56B 1.4B USD | $10.81K 130.8 USD | $976.05 11.81 USD | $999 12.09 USD | $115.56B 1.4B USD | 38.66 | $25.4 0.31 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $126 1.52 USD |
-2.21
|
$114.94B 1.39B USD | $84.68K 1.02K USD | $125.5 1.52 USD | $131 1.58 USD | $114.94B 1.39B USD | 20.38 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $370.2 4.48 USD |
-0.64
|
$112.74B 1.36B USD | $41.58K 503.04 USD | $365.35 4.42 USD | $374.75 4.53 USD | $112.74B 1.36B USD | 27.66 | $13.38 0.16 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,399.85 16.94 USD |
+2.62
|
$107.8B 1.3B USD | $12.42K 150.3 USD | $1,351.05 16.35 USD | $1,411.85 17.08 USD | $107.8B 1.3B USD | 36.52 | $38.33 0.46 USD | |
| The India Cements Limited INDIACEM.BO | $344.25 4.16 USD |
+0.38
|
$106.68B 1.29B USD | $29.34K 354.98 USD | $339.1 4.1 USD | $347.65 4.21 USD | $106.68B 1.29B USD | 2.27 | $151.45 1.83 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $748.85 9.06 USD |
+1.61
|
$100.35B 1.21B USD | $15.7K 189.88 USD | $735.3 8.9 USD | $757.6 9.17 USD | $100.35B 1.21B USD | 12.91 | $58 0.7 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,253.2 15.16 USD |
+1.52
|
$98.47B 1.19B USD | $7.75K 93.79 USD | $1,234 14.93 USD | $1,263 15.28 USD | $98.47B 1.19B USD | 73.58 | $17.03 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,468.55 29.87 USD |
-2.26
|
$96.43B 1.17B USD | $11.58K 140.09 USD | $2,444.2 29.57 USD | $2,560.45 30.98 USD | $96.43B 1.17B USD | 51.43 | $47.99 0.58 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,031.95 48.78 USD |
-2
|
$93.67B 1.13B USD | $1.38K 16.7 USD | $4,001.45 48.41 USD | $4,129.15 49.96 USD | $93.67B 1.13B USD | 28.24 | $142.76 1.73 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,588.55 31.32 USD |
-0.81
|
$91.78B 1.11B USD | $1.87K 22.6 USD | $2,581.05 31.23 USD | $2,633.3 31.86 USD | $91.78B 1.11B USD | 30.05 | $86.12 1.04 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $156.2 1.89 USD |
-0.32
|
$86.17B 1.04B USD | $44.91K 543.36 USD | $154.65 1.87 USD | $157.7 1.91 USD | $86.17B 1.04B USD | 35.58 | $4.39 0.05 USD | |
| Star Cement Limited STARCEMENT.BO | $213.15 2.58 USD |
-0.72
|
$86.15B 1.04B USD | $7.81K 94.51 USD | $212.3 2.57 USD | $215.9 2.61 USD | $86.15B 1.04B USD | 50.87 | $4.19 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $208.65 2.52 USD |
+1.11
|
$83.14B 1.01B USD | $55.36K 669.81 USD | $205.05 2.48 USD | $210.1 2.54 USD | $83.14B 1.01B USD | 14.05 | $14.84 0.18 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $918.55 11.11 USD |
+3.66
|
$82.87B 1B USD | $42.2K 510.59 USD | $886.1 10.72 USD | $925.35 11.2 USD | $82.87B 1B USD | 27.20 | $33.76 0.41 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $558.85 6.76 USD |
<0.01
|
$82.12B 993.49M USD | $34.79K 420.95 USD | $554.45 6.71 USD | $561.3 6.79 USD | $82.12B 993.49M USD | 13.75 | $40.63 0.49 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $434.1 5.25 USD |
+0.71
|
$81.32B 983.89M USD | $25.53K 308.85 USD | $432.65 5.23 USD | $442.25 5.35 USD | $81.32B 983.89M USD | 73.45 | $5.91 0.07 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $159.35 1.93 USD |
+0.13
|
$80.21B 970.41M USD | $26.05K 315.17 USD | $155.6 1.88 USD | $159.75 1.93 USD | $80.21B 970.41M USD | 100.22 | $1.59 0.02 USD | |
| MOIL Limited MOIL.BO | $387.65 4.69 USD |
-0.83
|
$78.88B 954.33M USD | $14.28K 172.75 USD | $386.45 4.68 USD | $393 4.75 USD | $78.88B 954.33M USD | 20.66 | $18.76 0.23 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,730.95 20.94 USD |
+0.77
|
$78.03B 944.01M USD | $3.83K 46.3 USD | $1,724.65 20.87 USD | $1,767.9 21.39 USD | $78.03B 944.01M USD | 26.37 | $65.62 0.79 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $125.9 1.52 USD |
-3.49
|
$77.83B 941.61M USD | $165.48K 2K USD | $124.5 1.51 USD | $131.2 1.59 USD | $77.83B 941.61M USD | 10.96 | $11.48 0.14 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,623.8 19.65 USD |
-1.39
|
$74.62B 902.8M USD | $4.12K 49.81 USD | $1,615 19.54 USD | $1,651.15 19.98 USD | $74.62B 902.8M USD | 80.18 | $20.25 0.24 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $335.75 4.06 USD |
-0.93
|
$73.05B 883.74M USD | $13.61K 164.68 USD | $333.4 4.03 USD | $341.05 4.13 USD | $73.05B 883.74M USD | 21.07 | $15.93 0.19 USD | |
| JK Paper Limited JKPAPER.BO | $407.1 4.93 USD |
+10.61
|
$68.96B 834.34M USD | $470.22K 5.69K USD | $362.35 4.38 USD | $412.3 4.99 USD | $68.96B 834.34M USD | 17.78 | $22.89 0.28 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $428.6 5.19 USD |
+0.06
|
$67.77B 819.86M USD | $1.75K 21.16 USD | $424 5.13 USD | $433.3 5.24 USD | $67.77B 819.86M USD | 0 | -$6.94 -0.08 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,112.35 25.56 USD |
+1.42
|
$65.4B 791.25M USD | $9.87K 119.35 USD | $2,054.95 24.86 USD | $2,123.65 25.69 USD | $65.4B 791.25M USD | 28.32 | $74.57 0.9 USD | |
| Responsive Industries Limited RESPONIND.BO | $243 2.94 USD |
-0.14
|
$64.79B 783.8M USD | $23.49K 284.21 USD | $240 2.9 USD | $251 3.04 USD | $64.79B 783.8M USD | 32.53 | $7.47 0.09 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,266.5 15.32 USD |
0
|
$62.44B 755.47M USD | $8.15K 98.6 USD | $1,255.15 15.19 USD | $1,295.85 15.68 USD | $62.44B 755.47M USD | 17.48 | $72.44 0.88 USD | |
| Rallis India Limited RALLIS.BO | $320.3 3.88 USD |
+0.49
|
$62.29B 753.59M USD | $5.27K 63.72 USD | $317.05 3.84 USD | $321.8 3.89 USD | $62.29B 753.59M USD | 49.73 | $6.44 0.08 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,171.6 14.17 USD |
-1.53
|
$59.92B 724.91M USD | $3.14K 37.96 USD | $1,167.35 14.12 USD | $1,204.45 14.57 USD | $59.92B 724.91M USD | 21.26 | $55.09 0.67 USD | |
| GHCL Limited GHCL.BO | $618.5 7.48 USD |
+0.22
|
$59.42B 718.89M USD | $2.23K 27 USD | $615 7.44 USD | $620.1 7.5 USD | $59.42B 718.89M USD | 9.46 | $65.36 0.79 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,798.55 21.76 USD |
-0.85
|
$58.27B 705.03M USD | $4.19K 50.63 USD | $1,779.6 21.53 USD | $1,814.05 21.95 USD | $58.27B 705.03M USD | 36.99 | $48.62 0.59 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $305.25 3.69 USD |
-0.41
|
$57.36B 694M USD | $12.44K 150.54 USD | $301.05 3.64 USD | $310.9 3.76 USD | $57.36B 694M USD | 107.10 | $2.85 0.03 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,198.4 14.5 USD |
-0.4
|
$57.09B 690.64M USD | $8.04K 97.28 USD | $1,193.5 14.44 USD | $1,216.5 14.72 USD | $57.09B 690.64M USD | 40.32 | $29.72 0.36 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}