للبلد: الهند منصة التبادل: BSE القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (56)
- {{country.name}}
- جميع البلدان
- الهند (56)
BSE (56)
- {{item.name}}
- جميع منصات التبادل
- BSE (56)
- NSE (65)
المواد الأساسية (56)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $161.6 1.96 USD |
+1.86
|
$2.02T 24.39B USD | $986.71K 11.94K USD | $158.6 1.92 USD | $161.9 1.96 USD | $2.02T 24.39B USD | 58.97 | $2.74 0.03 USD | |
| NMDC Limited NMDC.BO | $70.18 0.85 USD |
+1.3
|
$617.01B 7.46B USD | $861.73K 10.43K USD | $69.05 0.84 USD | $70.15 0.85 USD | $617.01B 7.46B USD | 9.52 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $124.85 1.51 USD |
+1.96
|
$515.7B 6.24B USD | $628.98K 7.61K USD | $122.35 1.48 USD | $125.25 1.52 USD | $515.7B 6.24B USD | 23.03 | $5.42 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.33 0.14 USD |
+2.07
|
$17.63B 213.24M USD | $1.14M 13.75K USD | $10.96 0.13 USD | $11.52 0.14 USD | $17.63B 213.24M USD | 45.32 | $0.25 0.003 USD | |
| G G Engineering Limited GGENG.BO | $0.6899 0.0083 USD |
-1.43
|
$1.09B 13.23M USD | $2.94M 35.54K USD | $0.6899 0.0083 USD | $0.6899 0.0083 USD | $1.09B 13.23M USD | 5.75 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,000.3 12.1 USD |
-1.22
|
$2.44T 29.53B USD | $211.01K 2.55K USD | $999 12.09 USD | $1,019 12.33 USD | $2.44T 29.53B USD | 74.26 | $13.47 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $967.6 11.71 USD |
+1.03
|
$979B 11.84B USD | $47.82K 578.53 USD | $948.35 11.47 USD | $970.75 11.74 USD | $979B 11.84B USD | 34.71 | $27.87 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $643.85 7.79 USD |
+0.31
|
$530.17B 6.41B USD | $20.25K 244.99 USD | $637.05 7.71 USD | $652.15 7.89 USD | $530.17B 6.41B USD | 21.16 | $30.42 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,814.2 21.95 USD |
+1.1
|
$503.49B 6.09B USD | $10.81K 130.82 USD | $1,791.3 21.67 USD | $1,826.1 22.09 USD | $503.49B 6.09B USD | 66.52 | $27.27 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $907 10.97 USD |
-0.43
|
$252.35B 3.05B USD | $9.26K 111.98 USD | $893 10.8 USD | $928.95 11.24 USD | $252.35B 3.05B USD | 27.81 | $32.61 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $773.15 9.35 USD |
-0.35
|
$203.44B 2.46B USD | $11.81K 142.86 USD | $766 9.27 USD | $781.1 9.45 USD | $203.44B 2.46B USD | 13.76 | $56.18 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,894.75 35.02 USD |
+1.66
|
$202.9B 2.45B USD | $552 6.68 USD | $2,841 34.37 USD | $2,900 35.09 USD | $202.9B 2.45B USD | 37.51 | $77.16 0.93 USD | |
| KIOCL Limited KIOCL.BO | $279.85 3.39 USD |
+0.14
|
$170.08B 2.06B USD | $9.39K 113.6 USD | $271.8 3.29 USD | $284.75 3.45 USD | $170.08B 2.06B USD | 0 | -$3.47 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $473.4 5.73 USD |
+1.63
|
$166.82B 2.02B USD | $22.46K 271.76 USD | $460.5 5.57 USD | $482.75 5.84 USD | $166.82B 2.02B USD | 24.31 | $19.47 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $211.4 2.56 USD |
-1.72
|
$134.68B 1.63B USD | $232.25K 2.81K USD | $210.05 2.54 USD | $214.75 2.6 USD | $134.68B 1.63B USD | 7.76 | $27.21 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $194.6 2.35 USD |
-1.64
|
$125.86B 1.52B USD | $57.95K 701.12 USD | $191.85 2.32 USD | $199.9 2.42 USD | $125.86B 1.52B USD | 14.69 | $13.24 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $479.75 5.8 USD |
+1.75
|
$115.75B 1.4B USD | $2.11K 25.55 USD | $466.05 5.64 USD | $482.3 5.84 USD | $115.75B 1.4B USD | 30.46 | $15.75 0.19 USD | |
| Usha Martin Limited USHAMART.BO | $323.5 3.91 USD |
-3.13
|
$98.52B 1.19B USD | $22.52K 272.41 USD | $321.25 3.89 USD | $332.7 4.03 USD | $98.52B 1.19B USD | 24.21 | $13.36 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $106.1 1.28 USD |
+0.52
|
$96.79B 1.17B USD | $55.2K 667.85 USD | $104.55 1.26 USD | $108.25 1.31 USD | $96.79B 1.17B USD | 17.14 | $6.19 0.07 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $693.45 8.39 USD |
+0.78
|
$92.92B 1.12B USD | $36.27K 438.78 USD | $683.25 8.27 USD | $705.95 8.54 USD | $92.92B 1.12B USD | 11.77 | $58.9 0.71 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $408.2 4.94 USD |
+2.77
|
$76.47B 925.19M USD | $51.51K 623.2 USD | $390.85 4.73 USD | $409.25 4.95 USD | $76.47B 925.19M USD | 75.59 | $5.4 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $108.87 1.32 USD |
+0.65
|
$67.3B 814.24M USD | $124.44K 1.51K USD | $107.37 1.3 USD | $110.37 1.34 USD | $67.3B 814.24M USD | 9.48 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $297.3 3.6 USD |
+0.19
|
$64.68B 782.53M USD | $41.03K 496.36 USD | $293.85 3.56 USD | $302 3.65 USD | $64.68B 782.53M USD | 18.65 | $15.94 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $266.7 3.23 USD |
+0.98
|
$48.06B 581.5M USD | $9.91K 119.89 USD | $262 3.17 USD | $268.9 3.25 USD | $48.06B 581.5M USD | 29.69 | $8.98 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $40.01 0.48 USD |
-1.11
|
$38.85B 470.02M USD | $164.9K 1.99K USD | $39.58 0.48 USD | $41.16 0.5 USD | $38.85B 470.02M USD | 34.49 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Kalyani Steels Limited KSL.BO | $797.75 9.65 USD |
+0.04
|
$34.82B 421.32M USD | $4.17K 50.43 USD | $790 9.56 USD | $803.85 9.73 USD | $34.82B 421.32M USD | 13.59 | $58.69 0.71 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $616 7.45 USD |
-4.24
|
$33.24B 402.1M USD | $24.02K 290.64 USD | $611 7.39 USD | $658 7.96 USD | $33.24B 402.1M USD | 7.96 | $77.38 0.94 USD | |
| Prakash Industries Limited PRAKASH.BO | $177 2.14 USD |
+0.2
|
$31.7B 383.49M USD | $43.53K 526.63 USD | $174.05 2.11 USD | $179.55 2.17 USD | $31.7B 383.49M USD | 8.97 | $19.73 0.24 USD | |
| Goodluck India Limited GOODLUCK.BO | $948.15 11.47 USD |
+0.19
|
$31.52B 381.28M USD | $17.2K 208.14 USD | $908.7 10.99 USD | $960.3 11.62 USD | $31.52B 381.28M USD | 19.23 | $49.3 0.6 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $994.95 12.04 USD |
-0.25
|
$28.96B 350.42M USD | $1.23K 14.84 USD | $987.75 11.95 USD | $1,006.95 12.18 USD | $28.96B 350.42M USD | 3.47 | $286.27 3.46 USD | |
| Man Industries (India) Limited MANINDS.BO | $337.35 4.08 USD |
+2.88
|
$21.84B 264.21M USD | $74.33K 899.26 USD | $325.25 3.93 USD | $342.35 4.14 USD | $21.84B 264.21M USD | 14.80 | $22.79 0.28 USD | |
| Vardhman Special Steels Limited VSSL.BO | $259.05 3.13 USD |
+0.02
|
$21.17B 256.16M USD | $7.13K 86.26 USD | $256.7 3.11 USD | $262.1 3.17 USD | $21.17B 256.16M USD | 22.78 | $11.37 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $96.11 1.16 USD |
-1.39
|
$19.52B 236.2M USD | $68.86K 833.12 USD | $95.74 1.16 USD | $98.85 1.2 USD | $19.52B 236.2M USD | 24.70 | $3.89 0.05 USD | |
| Steelcast Limited STEELCAS.BO | $944.95 11.43 USD |
+0.77
|
$19.13B 231.39M USD | $1.04K 12.63 USD | $929.75 11.25 USD | $965 11.67 USD | $19.13B 231.39M USD | 29.80 | $31.7 0.38 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $111.65 1.35 USD |
+3.24
|
$16.13B 195.18M USD | $12.24K 148.05 USD | $106 1.28 USD | $112.6 1.36 USD | $16.13B 195.18M USD | 17.12 | $6.52 0.08 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.77 0.32 USD |
-1.8
|
$15.17B 183.57M USD | $42.55K 514.75 USD | $26.72 0.32 USD | $27.57 0.33 USD | $15.17B 183.57M USD | 62.25 | $0.43 0.005 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $186.1 2.25 USD |
+0.27
|
$12.76B 154.42M USD | $12.5K 151.22 USD | $180.35 2.18 USD | $188.6 2.28 USD | $12.76B 154.42M USD | 17.29 | $10.76 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $84.89 1.03 USD |
-0.08
|
$9.6B 116.14M USD | $6.62K 80.04 USD | $84.01 1.02 USD | $85.66 1.04 USD | $9.6B 116.14M USD | 12.53 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $28.99 0.35 USD |
-0.75
|
$8.16B 98.69M USD | $144.94K 1.75K USD | $28 0.34 USD | $29.45 0.36 USD | $8.16B 98.69M USD | 13.29 | $2.18 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $161.5 1.95 USD |
-2.45
|
$5.21B 63.04M USD | $355 4.29 USD | $156 1.89 USD | $167.1 2.02 USD | $5.21B 63.04M USD | 17.66 | $9.14 0.11 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $275 3.33 USD |
+2
|
$4.52B 54.68M USD | $1.15K 13.9 USD | $270 3.27 USD | $275 3.33 USD | $4.52B 54.68M USD | 124.43 | $2.21 0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | $33 0.4 USD |
+3.03
|
$3.82B 46.23M USD | $1 0.01 USD | $33 0.4 USD | $33 0.4 USD | $3.82B 46.23M USD | 0 | -$3.22 -0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $39.65 0.48 USD |
+2.14
|
$1.85B 22.43M USD | $423 5.12 USD | $36.63 0.44 USD | $39.9 0.48 USD | $1.85B 22.43M USD | 19.06 | $2.08 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.26 0.22 USD |
+2.41
|
$1.55B 18.77M USD | $24.14K 292.05 USD | $16.62 0.2 USD | $18.29 0.22 USD | $1.55B 18.77M USD | 67.62 | $0.27 0.003 USD | |
| Vaswani Industries Limited VASWANI.BO | $43.9 0.53 USD |
-1.77
|
$1.38B 16.65M USD | $5.21K 63.06 USD | $43.15 0.52 USD | $45.01 0.54 USD | $1.38B 16.65M USD | 13.67 | $3.21 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.73 0.08 USD |
+0.15
|
$1.18B 14.25M USD | $29.11K 352.22 USD | $6.65 0.08 USD | $6.84 0.08 USD | $1.18B 14.25M USD | 2.03 | $3.31 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $57 0.69 USD |
-4.2
|
$1.13B 13.65M USD | $1.08K 13.11 USD | $57 0.69 USD | $57.5 0.7 USD | $1.13B 13.65M USD | 0 | -$5.8 -0.07 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.29 0.09 USD |
-1.22
|
$1.04B 12.55M USD | $6.59K 79.76 USD | $6.85 0.08 USD | $7.5 0.09 USD | $1.04B 12.55M USD | 13.75 | $0.53 0.006 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.35 0.03 USD |
-2.08
|
$331.61M 4.01M USD | $8.04K 97.21 USD | $2.28 0.03 USD | $2.4 0.03 USD | $331.61M 4.01M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}