للبلد: الهند منصة التبادل: BSE القطاع: المواد الأساسية الصناعة: مواد البناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (30)
- {{country.name}}
- جميع البلدان
- الهند (30)
BSE (30)
- {{item.name}}
- جميع منصات التبادل
- BSE (30)
- NSE (30)
المواد الأساسية (30)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (30)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kesoram Industries Limited KESORAMIND.BO | $5.7 0.07 USD |
-1.89
|
$1.77B 21.42M USD | $241.79K 2.93K USD | $5.7 0.07 USD | $5.71 0.07 USD | $1.77B 21.42M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,393.65 149.94 USD |
-0.35
|
$3.65T 44.11B USD | $7.97K 96.45 USD | $12,375 149.72 USD | $12,579.4 152.19 USD | $3.65T 44.11B USD | 60.39 | $205.22 2.48 USD | |
| Grasim Industries Limited GRASIM.BO | $2,815.95 34.07 USD |
-1.19
|
$1.91T 23.11B USD | $8.09K 97.9 USD | $2,809.1 33.99 USD | $2,854.9 34.54 USD | $1.91T 23.11B USD | 50.67 | $55.57 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $588.5 7.12 USD |
-1.01
|
$1.45T 17.54B USD | $138.91K 1.68K USD | $585.5 7.08 USD | $597 7.22 USD | $1.45T 17.54B USD | 34.74 | $16.94 0.2 USD | |
| Shree Cement Limited SHREECEM.BO | $31,389.1 379.76 USD |
-0.75
|
$1.13T 13.7B USD | $474 5.73 USD | $31,320 378.92 USD | $31,889.95 385.82 USD | $1.13T 13.7B USD | 101.27 | $309.94 3.75 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,342.4 76.73 USD |
+2.98
|
$490.07B 5.93B USD | $3.87K 46.84 USD | $6,165 74.59 USD | $6,396 77.38 USD | $490.07B 5.93B USD | 56.89 | $111.48 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,210.65 26.75 USD |
-0.44
|
$414.64B 5.02B USD | $4.99K 60.39 USD | $2,197.2 26.58 USD | $2,226.3 26.93 USD | $414.64B 5.02B USD | 60.69 | $36.42 0.44 USD | |
| ACC Limited ACC.BO | $1,956.5 23.67 USD |
+0.89
|
$367.41B 4.44B USD | $61.82K 747.96 USD | $1,943.35 23.51 USD | $1,977.9 23.93 USD | $367.41B 4.44B USD | 15.33 | $127.61 1.54 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,076.1 13.02 USD |
-1.01
|
$254.58B 3.08B USD | $6.16K 74.5 USD | $1,066.4 12.9 USD | $1,094.7 13.24 USD | $254.58B 3.08B USD | 93.41 | $11.52 0.14 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $358.8 4.34 USD |
-0.79
|
$128.15B 1.55B USD | $3.16K 38.27 USD | $358.05 4.33 USD | $364 4.4 USD | $128.15B 1.55B USD | 588.19 | $0.61 0.007 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $992.1 12 USD |
+0.65
|
$116.78B 1.41B USD | $27.21K 329.16 USD | $975 11.8 USD | $1,006.3 12.17 USD | $116.78B 1.41B USD | 39.01 | $25.43 0.31 USD | |
| The India Cements Limited INDIACEM.BO | $342.95 4.15 USD |
-1.68
|
$106.28B 1.29B USD | $20.55K 248.67 USD | $341.6 4.13 USD | $350.35 4.24 USD | $106.28B 1.29B USD | 2.26 | $151.45 1.83 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,364.15 16.5 USD |
+0.06
|
$105.05B 1.27B USD | $4.56K 55.14 USD | $1,340.65 16.22 USD | $1,370 16.57 USD | $105.05B 1.27B USD | 35.60 | $38.31 0.46 USD | |
| Star Cement Limited STARCEMENT.BO | $214.7 2.6 USD |
-0.85
|
$86.78B 1.05B USD | $20.46K 247.47 USD | $214.3 2.59 USD | $220.35 2.67 USD | $86.78B 1.05B USD | 51.36 | $4.18 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $159.15 1.93 USD |
-0.38
|
$80.13B 969.49M USD | $14.42K 174.49 USD | $157.1 1.9 USD | $161.05 1.95 USD | $80.13B 969.49M USD | 99.46 | $1.6 0.02 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $219.9 2.66 USD |
+2.66
|
$49.84B 602.93M USD | $34.49K 417.21 USD | $213.2 2.58 USD | $221.05 2.67 USD | $49.84B 602.93M USD | 46.68 | $4.71 0.06 USD | |
| Orient Cement Limited ORIENTCEM.BO | $238.95 2.89 USD |
-0.62
|
$49.09B 593.96M USD | $6.71K 81.17 USD | $237.85 2.88 USD | $242.6 2.94 USD | $49.09B 593.96M USD | 53.69 | $4.45 0.05 USD | |
| Sagar Cements Limited SAGCEM.BO | $248.15 3 USD |
-0.02
|
$32.44B 392.41M USD | $6.59K 79.73 USD | $245.75 2.97 USD | $255.05 3.09 USD | $32.44B 392.41M USD | 0 | -$16.05 -0.1 USD | |
| The KCP Limited KCP.BO | $203.8 2.47 USD |
-0.54
|
$26.27B 317.87M USD | $24.84K 300.47 USD | $203.1 2.46 USD | $210.5 2.55 USD | $26.27B 317.87M USD | 17.86 | $11.41 0.14 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $756.75 9.16 USD |
-1.84
|
$20.81B 251.75M USD | $2.95K 35.65 USD | $747.95 9.05 USD | $774.35 9.37 USD | $20.81B 251.75M USD | 46.08 | $16.42 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $562.35 6.8 USD |
+8.17
|
$20.27B 245.19M USD | $20.2K 244.35 USD | $524.95 6.35 USD | $569 6.88 USD | $20.27B 245.19M USD | 47.21 | $11.91 0.14 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $34.8 0.42 USD |
+0.96
|
$19.51B 236M USD | $296.52K 3.59K USD | $34.39 0.42 USD | $35.59 0.43 USD | $19.51B 236M USD | 193.33 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $66.18 0.8 USD |
-0.21
|
$17.1B 206.83M USD | $37.39K 452.41 USD | $65.7 0.79 USD | $66.94 0.81 USD | $17.1B 206.83M USD | 0 | -$19.28 -0.2 USD | |
| Deccan Cements Limited DECCANCE.BO | $907.55 10.98 USD |
-0.17
|
$12.71B 153.8M USD | $2.07K 25.03 USD | $905.7 10.96 USD | $930 11.25 USD | $12.71B 153.8M USD | 169.31 | $5.36 0.06 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $80.6 0.98 USD |
-1.49
|
$11.92B 144.19M USD | $27.51K 332.8 USD | $80.5 0.97 USD | $81.74 0.99 USD | $11.92B 144.19M USD | 47.13 | $1.71 0.02 USD | |
| NCL Industries Limited NCLIND.BO | $234.3 2.83 USD |
+0.43
|
$10.6B 128.22M USD | $8.75K 105.9 USD | $220.4 2.67 USD | $237 2.87 USD | $10.6B 128.22M USD | 42.36 | $5.53 0.07 USD | |
| Anjani Portland Cement Limited APCL.BO | $148 1.79 USD |
+1.37
|
$4.35B 52.6M USD | $819 9.91 USD | $140.2 1.7 USD | $150 1.81 USD | $4.35B 52.6M USD | 0 | -$27.51 -0.3 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $162.45 1.97 USD |
-0.49
|
$1.26B 15.28M USD | $287 3.47 USD | $162.4 1.96 USD | $167.7 2.03 USD | $1.26B 15.28M USD | 0 | -$17.12 -0.2 USD | |
| Barak Valley Cements Limited BVCL.BO | $37.99 0.46 USD |
+2.01
|
$841.86M 10.19M USD | $984 11.9 USD | $36.4 0.44 USD | $38.02 0.46 USD | $841.86M 10.19M USD | 16.30 | $2.33 0.03 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}