صفحة النتائج 2 للبلد: الهند منصة التبادل: BSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (271)
- {{country.name}}
- جميع البلدان
- الهند (271)
BSE (271)
- {{item.name}}
- جميع منصات التبادل
- BSE (271)
- NSE (308)
المواد الأساسية (271)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $307.8 3.72 USD |
-0.9
|
$55.47B 671.11M USD | $45.92K 555.51 USD | $305.35 3.69 USD | $315.85 3.82 USD | $55.47B 671.11M USD | 34.27 | $8.98 0.11 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $196.8 2.38 USD |
-0.46
|
$54.53B 659.68M USD | $9.1K 110.11 USD | $195.95 2.37 USD | $199.85 2.42 USD | $54.53B 659.68M USD | 48.35 | $4.07 0.05 USD | |
| NACL Industries Limited NACLIND.BO | $264.75 3.2 USD |
+4.85
|
$53.27B 644.46M USD | $479.8K 5.8K USD | $241 2.92 USD | $265.1 3.21 USD | $53.27B 644.46M USD | 0 | -$4.62 -0.05 USD | |
| Rain Industries Limited RAIN.BO | $149.2 1.81 USD |
-1.13
|
$50.18B 607.13M USD | $65.82K 796.32 USD | $148.3 1.79 USD | $151.4 1.83 USD | $50.18B 607.13M USD | 0 | -$16.51 -0.1 USD | |
| Orient Cement Limited ORIENTCEM.BO | $241.25 2.92 USD |
+0.96
|
$49.57B 599.68M USD | $91.4K 1.11K USD | $239.3 2.9 USD | $244.7 2.96 USD | $49.57B 599.68M USD | 54.33 | $4.44 0.05 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $217.65 2.63 USD |
-1.02
|
$49.33B 596.77M USD | $14.45K 174.86 USD | $216.3 2.62 USD | $220 2.66 USD | $49.33B 596.77M USD | 46.21 | $4.71 0.06 USD | |
| National Fertilizers Limited NFL.BO | $99.65 1.21 USD |
-0.6
|
$48.89B 591.44M USD | $30.17K 365.01 USD | $99.2 1.2 USD | $100.9 1.22 USD | $48.89B 591.44M USD | 26.57 | $3.75 0.05 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $11,377.8 137.65 USD |
+0.03
|
$47.28B 571.98M USD | $280 3.39 USD | $11,207.5 135.59 USD | $11,604.95 140.4 USD | $47.28B 571.98M USD | 33.56 | $338.97 4.1 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $103.6 1.25 USD |
-0.29
|
$46.97B 568.3M USD | $136.96K 1.66K USD | $103.1 1.25 USD | $105 1.27 USD | $46.97B 568.3M USD | 29.85 | $3.47 0.04 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $447.4 5.41 USD |
+0.75
|
$42.74B 517.06M USD | $56.26K 680.6 USD | $440.1 5.32 USD | $459.7 5.56 USD | $42.74B 517.06M USD | 14.23 | $31.44 0.38 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,615.8 19.55 USD |
+0.51
|
$42.63B 515.72M USD | $686 8.3 USD | $1,609.2 19.47 USD | $1,634.65 19.78 USD | $42.63B 515.72M USD | 122.59 | $13.18 0.16 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $579.3 7.01 USD |
-1.64
|
$42.54B 514.69M USD | $2.68K 32.4 USD | $577.05 6.98 USD | $589.95 7.14 USD | $42.54B 514.69M USD | 0 | -$8.89 -0.1 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $782.35 9.47 USD |
+0.27
|
$42.21B 510.68M USD | $6.25K 75.63 USD | $771.95 9.34 USD | $793 9.59 USD | $42.21B 510.68M USD | 11.14 | $70.22 0.85 USD | |
| Kalyani Steels Limited KSL.BO | $961.75 11.64 USD |
+0.19
|
$41.98B 507.93M USD | $8.67K 104.9 USD | $953.45 11.54 USD | $980.75 11.87 USD | $41.98B 507.93M USD | 16.37 | $58.75 0.71 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,397.75 41.11 USD |
+0.26
|
$41.15B 497.83M USD | $214 2.59 USD | $3,352.85 40.56 USD | $3,458.55 41.84 USD | $41.15B 497.83M USD | 26.95 | $126.07 1.53 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $365.2 4.42 USD |
-0.19
|
$40.38B 488.49M USD | $32.4K 392.02 USD | $360.95 4.37 USD | $368.95 4.46 USD | $40.38B 488.49M USD | 93.16 | $3.92 0.05 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $308.05 3.73 USD |
+2.41
|
$39.94B 483.26M USD | $8.82K 106.74 USD | $300.4 3.63 USD | $314.15 3.8 USD | $39.94B 483.26M USD | 270.21 | $1.14 0.01 USD | |
| Greenply Industries Limited GREENPLY.BO | $315.05 3.81 USD |
-0.38
|
$39.34B 475.99M USD | $1.65K 19.91 USD | $313.85 3.8 USD | $318.15 3.85 USD | $39.34B 475.99M USD | 42.92 | $7.34 0.09 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.38 0.48 USD |
+1.39
|
$38.24B 462.61M USD | $53.35K 645.45 USD | $38.11 0.46 USD | $39.63 0.48 USD | $38.24B 462.61M USD | 33.94 | $1.16 0.01 USD | |
| Rossari Biotech Limited ROSSARI.BO | $684.7 8.28 USD |
+0.67
|
$37.91B 458.62M USD | $2.55K 30.79 USD | $680 8.23 USD | $694.1 8.4 USD | $37.91B 458.62M USD | 27.81 | $24.62 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $338.4 4.09 USD |
+0.03
|
$37.86B 458.05M USD | $12.15K 146.97 USD | $335.3 4.06 USD | $343.4 4.15 USD | $37.86B 458.05M USD | 28.89 | $11.71 0.14 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,205.2 14.58 USD |
+0.17
|
$37.83B 457.73M USD | $2.69K 32.51 USD | $1,196.3 14.47 USD | $1,213.5 14.68 USD | $37.83B 457.73M USD | 18.08 | $66.65 0.81 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,134.5 13.73 USD |
-1.03
|
$37.71B 456.22M USD | $2.94K 35.58 USD | $1,116.95 13.51 USD | $1,157.75 14.01 USD | $37.71B 456.22M USD | 22.38 | $50.67 0.61 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $562.65 6.81 USD |
+8.34
|
$37.16B 449.6M USD | $26.46K 320.16 USD | $518.75 6.28 USD | $567.75 6.87 USD | $37.16B 449.6M USD | 11.94 | $47.11 0.57 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $290.6 3.52 USD |
+4.66
|
$35.64B 431.13M USD | $24.54K 296.88 USD | $274.7 3.32 USD | $295.8 3.58 USD | $35.64B 431.13M USD | 49.33 | $5.89 0.07 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,214.95 14.7 USD |
-0.02
|
$35.37B 427.91M USD | $1.39K 16.76 USD | $1,212 14.66 USD | $1,236.3 14.96 USD | $35.37B 427.91M USD | 5.61 | $216.42 2.62 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $512.6 6.2 USD |
-2.24
|
$34.51B 417.46M USD | $7.56K 91.44 USD | $507.95 6.15 USD | $534.7 6.47 USD | $34.51B 417.46M USD | 26.64 | $19.24 0.23 USD | |
| NOCIL Limited NOCIL.BO | $200.25 2.42 USD |
+1.47
|
$33.45B 404.65M USD | $27.74K 335.63 USD | $196.55 2.38 USD | $201.35 2.44 USD | $33.45B 404.65M USD | 32.50 | $6.16 0.07 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $271.65 3.29 USD |
-0.55
|
$32.19B 389.5M USD | $7.35K 88.93 USD | $271.35 3.28 USD | $275.7 3.34 USD | $32.19B 389.5M USD | 22.39 | $12.13 0.15 USD | |
| Sagar Cements Limited SAGCEM.BO | $245 2.96 USD |
-1.27
|
$32.02B 387.43M USD | $8.09K 97.88 USD | $243.5 2.95 USD | $248.65 3.01 USD | $32.02B 387.43M USD | 0 | -$16.05 -0.1 USD | |
| Foseco India Limited FOSECOIND.BO | $5,008.75 60.6 USD |
+0.17
|
$31.99B 387M USD | $154 1.86 USD | $4,947 59.85 USD | $5,053.4 61.14 USD | $31.99B 387M USD | 40.55 | $123.51 1.49 USD | |
| Fineotex Chemical Limited FCL.BO | $274.35 3.32 USD |
-0.87
|
$31.43B 380.29M USD | $27.82K 336.55 USD | $273.4 3.31 USD | $278.4 3.37 USD | $31.43B 380.29M USD | 28.81 | $9.52 0.12 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $562.1 6.8 USD |
+0.54
|
$31.27B 378.3M USD | $7.83K 94.72 USD | $555.55 6.72 USD | $568.9 6.88 USD | $31.27B 378.3M USD | 13.12 | $42.83 0.52 USD | |
| Savita Oil Technologies Limited SOTL.BO | $444.4 5.38 USD |
+0.07
|
$30.47B 368.61M USD | $3.45K 41.7 USD | $444 5.37 USD | $458.15 5.54 USD | $30.47B 368.61M USD | 27.04 | $16.43 0.2 USD | |
| Man Industries (India) Limited MANINDS.BO | $431.95 5.23 USD |
-1.73
|
$29.04B 351.36M USD | $51.15K 618.83 USD | $430 5.2 USD | $443 5.36 USD | $29.04B 351.36M USD | 18.97 | $22.77 0.28 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $282.8 3.42 USD |
-0.55
|
$28.96B 350.31M USD | $16.21K 196.1 USD | $279.95 3.39 USD | $287.4 3.48 USD | $28.96B 350.31M USD | 0 | -$4.49 -0.05 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,799 58.06 USD |
-0.38
|
$28.79B 348.36M USD | $834 10.09 USD | $4,780.75 57.84 USD | $4,861.55 58.82 USD | $28.79B 348.36M USD | 0 | -$66.95 -0.8 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $115.7 1.4 USD |
+0.92
|
$28.79B 348.35M USD | $16.69K 201.86 USD | $115 1.39 USD | $116.1 1.4 USD | $28.79B 348.35M USD | 15.89 | $7.28 0.09 USD | |
| Prakash Industries Limited PRAKASH.BO | $159.25 1.93 USD |
-0.28
|
$28.52B 345.03M USD | $46.32K 560.36 USD | $158.35 1.92 USD | $160.4 1.94 USD | $28.52B 345.03M USD | 8.02 | $19.85 0.24 USD | |
| Insecticides (India) Limited INSECTICID.BO | $974.2 11.79 USD |
+0.05
|
$28.35B 342.95M USD | $971 11.75 USD | $967 11.7 USD | $989.55 11.97 USD | $28.35B 342.95M USD | 20.12 | $48.4 0.59 USD | |
| Xpro India Limited XPROINDIA.BO | $1,241.2 15.02 USD |
+7.58
|
$27.68B 334.87M USD | $5K 60.43 USD | $1,171.7 14.18 USD | $1,265.7 15.31 USD | $27.68B 334.87M USD | 73.18 | $16.96 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $605.05 7.32 USD |
-0.04
|
$26.49B 320.52M USD | $2.44K 29.48 USD | $600.05 7.26 USD | $610 7.38 USD | $26.49B 320.52M USD | 9.80 | $61.68 0.75 USD | |
| The KCP Limited KCP.BO | $203.95 2.47 USD |
+0.07
|
$26.29B 318.11M USD | $5.48K 66.29 USD | $202.1 2.45 USD | $207.15 2.51 USD | $26.29B 318.11M USD | 17.87 | $11.41 0.14 USD | |
| Meghmani Organics Limited MOL.BO | $101.27 1.23 USD |
-0.15
|
$25.75B 311.59M USD | $26.58K 321.56 USD | $100.87 1.22 USD | $102.49 1.24 USD | $25.75B 311.59M USD | 0 | -$0.42 -0.005 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Steelcast Limited STEELCAS.BO | $1,214.35 14.69 USD |
+2.1
|
$24.58B 297.36M USD | $5.01K 60.56 USD | $1,170.95 14.17 USD | $1,226.8 14.84 USD | $24.58B 297.36M USD | 34.03 | $35.68 0.43 USD | |
| India Pesticides Limited IPL.BO | $211.15 2.55 USD |
-1.31
|
$24.32B 294.19M USD | $101.53K 1.23K USD | $207.35 2.51 USD | $218.8 2.65 USD | $24.32B 294.19M USD | 29.53 | $7.15 0.09 USD | |
| DCW Limited DCW.BO | $81.61 0.99 USD |
-2.46
|
$24.09B 291.42M USD | $57.19K 691.94 USD | $81.01 0.98 USD | $84.37 1.02 USD | $24.09B 291.42M USD | 79.23 | $1.03 0.01 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $1,006.9 12.18 USD |
-1.06
|
$23.55B 284.96M USD | $4.41K 53.39 USD | $999 12.09 USD | $1,055 12.76 USD | $23.55B 284.96M USD | 412.66 | $2.44 0.03 USD | |
| Mukand Limited MUKANDLTD.BO | $153 1.85 USD |
-0.62
|
$22.11B 267.47M USD | $40.43K 489.11 USD | $151.05 1.83 USD | $157.8 1.91 USD | $22.11B 267.47M USD | 29.25 | $5.23 0.06 USD | |
| Vardhman Special Steels Limited VSSL.BO | $257.65 3.12 USD |
-1.19
|
$21.06B 254.77M USD | $5.01K 60.65 USD | $256.1 3.1 USD | $261.65 3.17 USD | $21.06B 254.77M USD | 22.66 | $11.37 0.14 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $419.85 5.08 USD |
+0.19
|
$20.97B 253.69M USD | $66.11K 799.87 USD | $419.2 5.07 USD | $422.7 5.11 USD | $20.97B 253.69M USD | 48.42 | $8.67 0.1 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $399.45 4.83 USD |
+0.59
|
$20.71B 250.55M USD | $5.39K 65.22 USD | $395.3 4.78 USD | $401.55 4.86 USD | $20.71B 250.55M USD | 38.26 | $10.44 0.13 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $747.45 9.04 USD |
-1.23
|
$20.55B 248.66M USD | $1.81K 21.92 USD | $739.9 8.95 USD | $766.55 9.27 USD | $20.55B 248.66M USD | 45.52 | $16.42 0.2 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $99.25 1.2 USD |
+0.76
|
$20.19B 244.21M USD | $43.08K 521.18 USD | $98.5 1.19 USD | $101.55 1.23 USD | $20.19B 244.21M USD | 24.93 | $3.98 0.05 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $559.45 6.77 USD |
-0.52
|
$20.16B 243.93M USD | $10.14K 122.64 USD | $543.4 6.57 USD | $570 6.9 USD | $20.16B 243.93M USD | 46.93 | $11.92 0.14 USD | |
| Jai Corp Limited JAICORPLTD.BO | $111.4 1.35 USD |
-0.98
|
$19.55B 236.54M USD | $33.04K 399.68 USD | $111.2 1.35 USD | $113.7 1.38 USD | $19.55B 236.54M USD | 29.47 | $3.78 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $34.51 0.42 USD |
-0.83
|
$19.34B 234.03M USD | $151.66K 1.83K USD | $34.15 0.41 USD | $35 0.42 USD | $19.34B 234.03M USD | 191.72 | $0.18 0.002 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $305.9 3.7 USD |
+2.53
|
$19.29B 233.41M USD | $4.55K 55.04 USD | $296.35 3.59 USD | $310.5 3.76 USD | $19.29B 233.41M USD | 16.86 | $18.14 0.22 USD | |
| Astec LifeSciences Limited ASTEC.BO | $944.55 11.43 USD |
-0.02
|
$18.72B 226.42M USD | $2.39K 28.96 USD | $926 11.2 USD | $979.05 11.84 USD | $18.72B 226.42M USD | 0 | -$68.18 -0.8 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $372.2 4.5 USD |
+3.42
|
$18.45B 223.22M USD | $7.08K 85.67 USD | $360.9 4.37 USD | $373 4.51 USD | $18.45B 223.22M USD | 19.89 | $18.71 0.23 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $89.28 1.08 USD |
-0.21
|
$18.18B 219.96M USD | $37.85K 457.86 USD | $88.21 1.07 USD | $90.85 1.1 USD | $18.18B 219.96M USD | 11.68 | $7.64 0.09 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $88.34 1.07 USD |
+6.06
|
$17.57B 212.52M USD | $52.75K 638.14 USD | $83.3 1.01 USD | $90 1.09 USD | $17.57B 212.52M USD | 19.76 | $4.47 0.05 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $67.26 0.81 USD |
+1.63
|
$17.38B 210.21M USD | $25.15K 304.31 USD | $66.11 0.8 USD | $67.88 0.82 USD | $17.38B 210.21M USD | 0 | -$19.28 -0.2 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,314.4 15.9 USD |
+2.27
|
$16.52B 199.9M USD | $1.8K 21.78 USD | $1,276 15.44 USD | $1,345.2 16.27 USD | $16.52B 199.9M USD | 19.36 | $67.86 0.82 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.19 0.33 USD |
-0.26
|
$15.41B 186.45M USD | $19.94K 241.2 USD | $26.92 0.33 USD | $27.58 0.33 USD | $15.41B 186.45M USD | 0 | -$0.62 -0.007 USD | |
| Heranba Industries Limited HERANBA.BO | $371.05 4.49 USD |
-1.42
|
$14.85B 179.62M USD | $10.58K 128.05 USD | $364.05 4.4 USD | $378.25 4.58 USD | $14.85B 179.62M USD | 494.73 | $0.75 0.009 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| I G Petrochemicals Limited IGPL.BO | $480 5.81 USD |
-2.12
|
$14.78B 178.83M USD | $5.73K 69.36 USD | $468.25 5.67 USD | $493.45 5.97 USD | $14.78B 178.83M USD | 13.59 | $35.31 0.43 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $91.5 1.11 USD |
-0.82
|
$14.74B 178.34M USD | $20.32K 245.86 USD | $90.5 1.09 USD | $93.28 1.13 USD | $14.74B 178.34M USD | 22.93 | $3.99 0.05 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $213.65 2.58 USD |
+0.19
|
$14.65B 177.28M USD | $14.88K 180.04 USD | $212.05 2.57 USD | $217 2.63 USD | $14.65B 177.28M USD | 20.15 | $10.6 0.13 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $956.45 11.57 USD |
-0.47
|
$14.31B 173.08M USD | $1.49K 18.05 USD | $950.05 11.49 USD | $969 11.72 USD | $14.31B 173.08M USD | 12.36 | $77.36 0.94 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $990 11.98 USD |
-0.5
|
$12.89B 155.96M USD | $894 10.82 USD | $977.55 11.83 USD | $997.15 12.06 USD | $12.89B 155.96M USD | 58.51 | $16.92 0.2 USD | |
| Deccan Cements Limited DECCANCE.BO | $910.05 11.01 USD |
+0.28
|
$12.75B 154.22M USD | $1.14K 13.76 USD | $904.15 10.94 USD | $916.6 11.09 USD | $12.75B 154.22M USD | 170.10 | $5.35 0.06 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $183.9 2.22 USD |
+8.78
|
$12.73B 153.99M USD | $53.48K 647.07 USD | $168.45 2.04 USD | $185 2.24 USD | $12.73B 153.99M USD | 340.55 | $0.54 0.006 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $72.73 0.88 USD |
-1.84
|
$12.51B 151.34M USD | $161.84K 1.96K USD | $72.04 0.87 USD | $74.75 0.9 USD | $12.51B 151.34M USD | 42.78 | $1.7 0.02 USD | |
| Oriental Aromatics Limited OAL.BO | $369.45 4.47 USD |
-0.11
|
$12.43B 150.42M USD | $664 8.03 USD | $368.5 4.46 USD | $371.2 4.49 USD | $12.43B 150.42M USD | 36.18 | $10.21 0.12 USD | |
| Ester Industries Limited ESTER.BO | $125.2 1.51 USD |
-0.83
|
$12.22B 147.81M USD | $10.49K 126.9 USD | $124.85 1.51 USD | $127.75 1.55 USD | $12.22B 147.81M USD | 85.75 | $1.46 0.02 USD | |
| Indo Amines Limited INDOAMIN.BO | $165.85 2.01 USD |
-0.54
|
$12.04B 145.65M USD | $3.31K 40.01 USD | $165 2 USD | $168.4 2.04 USD | $12.04B 145.65M USD | 21.53 | $7.7 0.09 USD | |
| Valiant Organics Limited VALIANTORG.BO | $425.85 5.15 USD |
+3.05
|
$11.93B 144.28M USD | $708 8.57 USD | $412.5 4.99 USD | $432.5 5.23 USD | $11.93B 144.28M USD | 0 | -$1.24 -0.01 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $79.42 0.96 USD |
-1.46
|
$11.74B 142.08M USD | $34.35K 415.54 USD | $78.3 0.95 USD | $81.45 0.99 USD | $11.74B 142.08M USD | 46.44 | $1.71 0.02 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $121.6 1.47 USD |
+4.56
|
$11.55B 139.69M USD | $69.42K 839.87 USD | $115 1.39 USD | $122.1 1.48 USD | $11.55B 139.69M USD | 12.05 | $10.09 0.12 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $82.47 1 USD |
-0.55
|
$11.18B 135.23M USD | $16.1K 194.83 USD | $81.75 0.99 USD | $83.02 1 USD | $11.18B 135.23M USD | 43.17 | $1.91 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $342.45 4.14 USD |
-2.2
|
$11.07B 133.98M USD | $5.12K 61.9 USD | $337.1 4.08 USD | $352.9 4.27 USD | $11.07B 133.98M USD | 18.80 | $18.21 0.22 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $641.3 7.76 USD |
-0.12
|
$11.01B 133.18M USD | $1.07K 12.88 USD | $637.2 7.71 USD | $650.8 7.87 USD | $11.01B 133.18M USD | 12.57 | $50.98 0.62 USD | |
| Kuantum Papers Limited KUANTUM.BO | $125.4 1.52 USD |
+6.23
|
$10.94B 132.39M USD | $17.95K 217.19 USD | $117.05 1.42 USD | $127 1.54 USD | $10.94B 132.39M USD | 9.50 | $13.2 0.16 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $173.75 2.1 USD |
-1.42
|
$10.8B 130.71M USD | $3.35K 40.51 USD | $172.3 2.08 USD | $179 2.17 USD | $10.8B 130.71M USD | 43.98 | $3.95 0.05 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.74B 129.97M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.74B 129.97M USD | 13.26 | $7.16 0.09 USD | |
| NCL Industries Limited NCLIND.BO | $232.75 2.82 USD |
-0.66
|
$10.53B 127.37M USD | $2.47K 29.88 USD | $231.05 2.8 USD | $236.95 2.87 USD | $10.53B 127.37M USD | 42.08 | $5.53 0.07 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66.01 0.8 USD |
+0.59
|
$10.05B 121.62M USD | $7.4K 89.49 USD | $64.05 0.77 USD | $66.25 0.8 USD | $10.05B 121.62M USD | 20.82 | $3.17 0.04 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $78.25 0.95 USD |
+3.33
|
$9.86B 119.23M USD | $76.07K 920.37 USD | $75.76 0.92 USD | $81.5 0.99 USD | $9.86B 119.23M USD | 53.23 | $1.47 0.02 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $101.07 1.22 USD |
-2
|
$9.8B 118.6M USD | $52.49K 635.09 USD | $101.07 1.22 USD | $101.07 1.22 USD | $9.8B 118.6M USD | 721.92 | $0.14 0.001 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $105.05 1.27 USD |
+1.45
|
$9.45B 114.35M USD | $63.14K 763.93 USD | $103.3 1.25 USD | $107 1.29 USD | $9.45B 114.35M USD | 16.18 | $6.49 0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}