صفحة النتائج 2 للبلد: الهند منصة التبادل: BSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (270)
- {{country.name}}
- جميع البلدان
- الهند (270)
BSE (270)
- {{item.name}}
- جميع منصات التبادل
- BSE (270)
- NSE (309)
المواد الأساسية (270)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HeidelbergCement India Limited HEIDELBERG.BO | $201.05 2.43 USD |
+0.4
|
$45.56B 551.21M USD | $87.55K 1.06K USD | $198.7 2.4 USD | $210.15 2.54 USD | $45.56B 551.21M USD | 29.43 | $6.83 0.08 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $46.41 0.56 USD |
+0.41
|
$45.06B 545.2M USD | $32.98K 398.95 USD | $45.45 0.55 USD | $46.87 0.57 USD | $45.06B 545.2M USD | 21.48 | $2.16 0.03 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Orient Cement Limited ORIENTCEM.BO | $217.05 2.63 USD |
+0.88
|
$44.47B 537.97M USD | $25.11K 303.81 USD | $211.9 2.56 USD | $218.5 2.64 USD | $44.47B 537.97M USD | 25.47 | $8.52 0.1 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,127.5 13.64 USD |
+4.53
|
$44.04B 532.85M USD | $1.84K 22.2 USD | $1,085.4 13.13 USD | $1,131.1 13.68 USD | $44.04B 532.85M USD | 46.24 | $24.38 0.29 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Kaveri Seed Company Limited KSCL.BO | $850.25 10.29 USD |
<0.01
|
$43.04B 520.76M USD | $4.78K 57.84 USD | $843.95 10.21 USD | $876.3 10.6 USD | $43.04B 520.76M USD | 15.57 | $54.59 0.66 USD | |
| NOCIL Limited NOCIL.BO | $257.05 3.11 USD |
-2.19
|
$42.84B 518.25M USD | $22.03K 266.5 USD | $255.5 3.09 USD | $264.45 3.2 USD | $42.84B 518.25M USD | 35.85 | $7.17 0.09 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $1,769.35 21.41 USD |
+11.85
|
$41.11B 497.32M USD | $13.94K 168.61 USD | $1,558.95 18.86 USD | $1,810 21.9 USD | $41.11B 497.32M USD | 21.80 | $81.15 0.98 USD | |
| Fineotex Chemical Limited FCL.BO | $362.9 4.39 USD |
-3.48
|
$40.55B 490.57M USD | $25.4K 307.35 USD | $359.8 4.35 USD | $371 4.49 USD | $40.55B 490.57M USD | 34.82 | $10.42 0.13 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $360.2 4.36 USD |
-3.37
|
$40.35B 488.22M USD | $4.6K 55.59 USD | $358.15 4.33 USD | $374 4.52 USD | $40.35B 488.22M USD | 30.19 | $11.93 0.14 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $599.35 7.25 USD |
-1.58
|
$39.59B 478.93M USD | $8.18K 98.92 USD | $597.65 7.23 USD | $611.55 7.4 USD | $39.59B 478.93M USD | 5.72 | $104.75 1.27 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $9,315.85 112.71 USD |
-0.74
|
$38.71B 468.32M USD | $41 0.5 USD | $9,296.4 112.47 USD | $9,351.85 113.14 USD | $38.71B 468.32M USD | 50.13 | $185.83 2.25 USD | |
| Rossari Biotech Limited ROSSARI.BO | $694.8 8.41 USD |
-0.22
|
$38.39B 464.41M USD | $6.99K 84.59 USD | $689.5 8.34 USD | $705 8.53 USD | $38.39B 464.41M USD | 29.42 | $23.61 0.29 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $84.44 1.02 USD |
-3.93
|
$38.29B 463.2M USD | $270.95K 3.28K USD | $83.5 1.01 USD | $87.5 1.06 USD | $38.29B 463.2M USD | 27.59 | $3.06 0.04 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $709 8.58 USD |
-1.15
|
$38.25B 462.8M USD | $7.41K 89.62 USD | $706 8.54 USD | $717.25 8.68 USD | $38.25B 462.8M USD | 9.70 | $73.09 0.88 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,448.1 17.52 USD |
+0.69
|
$38.2B 462.2M USD | $2.31K 27.97 USD | $1,427 17.26 USD | $1,453.75 17.59 USD | $38.2B 462.2M USD | 103.80 | $13.95 0.17 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $210.85 2.55 USD |
+0.72
|
$38B 459.73M USD | $5.03K 60.81 USD | $208.9 2.53 USD | $214.65 2.6 USD | $38B 459.73M USD | 26.42 | $7.98 0.1 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $296.45 3.59 USD |
-0.29
|
$36.35B 439.81M USD | $11.47K 138.76 USD | $295.15 3.57 USD | $298.75 3.61 USD | $36.35B 439.81M USD | 25.44 | $11.65 0.14 USD | |
| Kalyani Steels Limited KSL.BO | $824.9 9.98 USD |
-1.17
|
$36.23B 438.31M USD | $1.82K 22.03 USD | $815 9.86 USD | $844.75 10.22 USD | $36.23B 438.31M USD | 14.46 | $57.01 0.69 USD | |
| ISMT Limited ISMTLTD.BO | $119.65 1.45 USD |
+5.42
|
$35.95B 434.99M USD | $75.38K 911.97 USD | $113 1.37 USD | $122.5 1.48 USD | $35.95B 434.99M USD | 20.70 | $5.78 0.07 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $396.9 4.8 USD |
-0.78
|
$35.81B 433.22M USD | $7.75K 93.71 USD | $395.65 4.79 USD | $408 4.94 USD | $35.81B 433.22M USD | 112.75 | $3.52 0.04 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Savita Oil Technologies Limited SOTL.BO | $506.45 6.13 USD |
+2.1
|
$35B 423.39M USD | $10.82K 130.9 USD | $495.1 5.99 USD | $515 6.23 USD | $35B 423.39M USD | 17.42 | $29.07 0.35 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,196.5 14.48 USD |
-1.09
|
$34.83B 421.41M USD | $3.16K 38.18 USD | $1,189 14.38 USD | $1,222.1 14.79 USD | $34.83B 421.41M USD | 11.42 | $104.76 1.27 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $5,668.65 68.58 USD |
-0.69
|
$34.01B 411.49M USD | $1.09K 13.13 USD | $5,600 67.75 USD | $5,751.85 69.59 USD | $34.01B 411.49M USD | 0 | -$17.69 -0.2 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $358.9 4.34 USD |
+1.36
|
$32.83B 397.24M USD | $44.27K 535.61 USD | $349.6 4.23 USD | $367.45 4.45 USD | $32.83B 397.24M USD | 13.01 | $27.58 0.33 USD | |
| Greenply Industries Limited GREENPLY.BO | $256.6 3.1 USD |
-0.95
|
$31.75B 384.14M USD | $18.22K 220.38 USD | $255 3.09 USD | $262.3 3.17 USD | $31.75B 384.14M USD | 37.51 | $6.84 0.08 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.BO | $1,805.15 21.84 USD |
-1.45
|
$30.68B 371.16M USD | $4.44K 53.72 USD | $1,800.4 21.78 USD | $1,829.15 22.13 USD | $30.68B 371.16M USD | 21.46 | $84.08 1.02 USD | |
| Prakash Industries Limited PRAKASH.BO | $164.25 1.99 USD |
-0.06
|
$29.41B 355.86M USD | $24.26K 293.46 USD | $162.15 1.96 USD | $165.6 2 USD | $29.41B 355.86M USD | 8.44 | $19.44 0.24 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $633.05 7.66 USD |
+1.37
|
$29.04B 351.29M USD | $9.04K 109.31 USD | $620.65 7.51 USD | $643.4 7.78 USD | $29.04B 351.29M USD | 50.68 | $12.49 0.15 USD | |
| Sagar Cements Limited SAGCEM.BO | $213.25 2.58 USD |
-0.05
|
$27.87B 337.22M USD | $8.06K 97.52 USD | $210.4 2.55 USD | $214.4 2.59 USD | $27.87B 337.22M USD | 0 | -$3.99 -0.04 USD | |
| Goodluck India Limited GOODLUCK.BO | $876.35 10.6 USD |
+2.22
|
$27.85B 336.88M USD | $12.14K 146.87 USD | $860 10.4 USD | $890.9 10.78 USD | $27.85B 336.88M USD | 18.89 | $46.38 0.56 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $833.2 10.08 USD |
+0.95
|
$26.16B 316.45M USD | $9.62K 116.4 USD | $818.05 9.9 USD | $838 10.14 USD | $26.16B 316.45M USD | 69.14 | $12.05 0.15 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $253.45 3.07 USD |
-1.23
|
$25.95B 313.95M USD | $19.84K 240.06 USD | $253.05 3.06 USD | $257.5 3.12 USD | $25.95B 313.95M USD | 0 | -$3.8 -0.04 USD | |
| Vardhman Special Steels Limited VSSL.BO | $312.25 3.78 USD |
-0.21
|
$25.44B 307.73M USD | $4.57K 55.24 USD | $311.05 3.76 USD | $316.85 3.83 USD | $25.44B 307.73M USD | 27.87 | $11.2 0.14 USD | |
| India Pesticides Limited IPL.BO | $219.05 2.65 USD |
+0.92
|
$25.23B 305.2M USD | $25.58K 309.5 USD | $215 2.6 USD | $222 2.69 USD | $25.23B 305.2M USD | 27.79 | $7.88 0.1 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $1,075.1 13.01 USD |
-0.4
|
$25.15B 304.26M USD | $6.49K 78.54 USD | $1,068 12.92 USD | $1,082 13.09 USD | $25.15B 304.26M USD | 80.95 | $13.28 0.16 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $199.9 2.42 USD |
+5.74
|
$24.87B 300.94M USD | $16.69K 201.95 USD | $186.8 2.26 USD | $205.35 2.48 USD | $24.87B 300.94M USD | 124.16 | $1.61 0.02 USD | |
| India Glycols Limited INDIAGLYCO.BO | $767.5 9.29 USD |
-4.61
|
$23.76B 287.49M USD | $18.95K 229.29 USD | $761.45 9.21 USD | $809.75 9.8 USD | $23.76B 287.49M USD | 13.70 | $56 0.68 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $91.53 1.11 USD |
-0.46
|
$23.64B 286.06M USD | $28.9K 349.63 USD | $90 1.09 USD | $93.64 1.13 USD | $23.64B 286.06M USD | 0 | -$17.37 -0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $859.3 10.4 USD |
-0.74
|
$23.63B 285.86M USD | $2.65K 32.1 USD | $855 10.34 USD | $879.9 10.65 USD | $23.63B 285.86M USD | 39.54 | $21.73 0.26 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $93.8 1.13 USD |
-0.53
|
$23.34B 282.41M USD | $49.06K 593.5 USD | $93.45 1.13 USD | $94.4 1.14 USD | $23.34B 282.41M USD | 13.00 | $7.21 0.09 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $1,905.25 23.05 USD |
-3.29
|
$23.07B 279.15M USD | $756 9.15 USD | $1,888.15 22.84 USD | $1,977.3 23.92 USD | $23.07B 279.15M USD | 18.81 | $101.26 1.23 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $460.85 5.58 USD |
+0.18
|
$23.02B 278.47M USD | $3.79K 45.83 USD | $450 5.44 USD | $464.65 5.62 USD | $23.02B 278.47M USD | 66.78 | $6.9 0.08 USD | |
| The KCP Limited KCP.BO | $177.55 2.15 USD |
+2.13
|
$22.89B 276.93M USD | $27.07K 327.55 USD | $172.55 2.09 USD | $178.55 2.16 USD | $22.89B 276.93M USD | 12.12 | $14.64 0.18 USD | |
| Foseco India Limited FOSECOIND.BO | $3,557.1 43.03 USD |
-1.81
|
$22.72B 274.84M USD | $87 1.05 USD | $3,550 42.95 USD | $3,637.8 44.01 USD | $22.72B 274.84M USD | 30.49 | $116.65 1.41 USD | |
| Mukand Limited MUKANDLTD.BO | $156.65 1.9 USD |
+3.19
|
$22.64B 273.85M USD | $7.62K 92.17 USD | $150.1 1.82 USD | $157 1.9 USD | $22.64B 273.85M USD | 11.37 | $13.77 0.17 USD | |
| Man Industries (India) Limited MANINDS.BO | $347.35 4.2 USD |
+0.72
|
$22.49B 272.04M USD | $82.69K 1K USD | $327.65 3.96 USD | $351.95 4.26 USD | $22.49B 272.04M USD | 20.76 | $16.73 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $621.95 7.52 USD |
-0.15
|
$22.41B 271.18M USD | $1.25K 15.11 USD | $607.5 7.35 USD | $630 7.62 USD | $22.41B 271.18M USD | 27.43 | $22.67 0.27 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $510.75 6.18 USD |
+0.09
|
$22.36B 270.57M USD | $1.94K 23.43 USD | $502.95 6.08 USD | $518.1 6.27 USD | $22.36B 270.57M USD | 0 | -$67.26 -0.8 USD | |
| Xpro India Limited XPROINDIA.BO | $1,001.1 12.11 USD |
+2.54
|
$22.06B 266.88M USD | $1.61K 19.51 USD | $976.25 11.81 USD | $1,021.35 12.36 USD | $22.06B 266.88M USD | 54.82 | $18.26 0.22 USD | |
| Astec LifeSciences Limited ASTEC.BO | $1,111.5 13.45 USD |
-1.19
|
$21.84B 264.2M USD | $398 4.82 USD | $1,111 13.44 USD | $1,125.6 13.62 USD | $21.84B 264.2M USD | 0 | -$23.96 -0.2 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $403.05 4.88 USD |
+0.88
|
$20.9B 252.81M USD | $2.75K 33.28 USD | $399.45 4.83 USD | $404.75 4.9 USD | $20.9B 252.81M USD | 38.79 | $10.39 0.13 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $309.45 3.74 USD |
-1.1
|
$20.28B 245.32M USD | $2.03K 24.57 USD | $301.1 3.64 USD | $314.25 3.8 USD | $20.28B 245.32M USD | 17.98 | $17.21 0.21 USD | |
| Meghmani Organics Limited MOL.BO | $79.39 0.96 USD |
+0.29
|
$20.19B 244.27M USD | $12.16K 147.06 USD | $79.11 0.96 USD | $80.4 0.97 USD | $20.19B 244.27M USD | 0 | -$4.17 -0.05 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $503.45 6.09 USD |
-1.18
|
$20.02B 242.24M USD | $5.13K 62.1 USD | $502.55 6.08 USD | $507.95 6.15 USD | $20.02B 242.24M USD | 5.89 | $85.43 1.03 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $316.6 3.83 USD |
-0.86
|
$19.97B 241.57M USD | $460 5.57 USD | $316.35 3.83 USD | $319.1 3.86 USD | $19.97B 241.57M USD | 7.04 | $44.96 0.54 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $123.9 1.5 USD |
-1.12
|
$19.62B 237.37M USD | $40.3K 487.5 USD | $123.5 1.49 USD | $124.75 1.51 USD | $19.62B 237.37M USD | 45.38 | $2.73 0.03 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $280.6 3.39 USD |
-0.62
|
$19.18B 232.08M USD | $11.9K 143.95 USD | $277.75 3.36 USD | $285 3.45 USD | $19.18B 232.08M USD | 19.83 | $14.15 0.17 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $381.35 4.61 USD |
+0.12
|
$18.9B 228.71M USD | $5.05K 61.11 USD | $366.05 4.43 USD | $383.45 4.64 USD | $18.9B 228.71M USD | 39.27 | $9.71 0.12 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,166.65 14.11 USD |
+5
|
$17.58B 212.66M USD | $1.28K 15.52 USD | $1,166.65 14.11 USD | $1,166.65 14.11 USD | $17.58B 212.66M USD | 61.04 | $19.11 0.23 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $247.25 2.99 USD |
-1.9
|
$17.11B 207.03M USD | $12.28K 148.58 USD | $246.3 2.98 USD | $252.75 3.06 USD | $17.11B 207.03M USD | 8.22 | $30.07 0.36 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $1,263.05 15.28 USD |
+4.45
|
$16.45B 198.97M USD | $2.34K 28.29 USD | $1,215.6 14.71 USD | $1,276.4 15.44 USD | $16.45B 198.97M USD | 40.63 | $31.08 0.38 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $108.6 1.31 USD |
-1.5
|
$16.01B 193.68M USD | $114.69K 1.39K USD | $107 1.29 USD | $112.45 1.36 USD | $16.01B 193.68M USD | 18.10 | $6 0.07 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $307.95 3.73 USD |
-1.27
|
$15.96B 193.12M USD | $16.99K 205.54 USD | $303.95 3.68 USD | $312 3.77 USD | $15.96B 193.12M USD | 19.55 | $15.75 0.19 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $94.9 1.15 USD |
+0.26
|
$15.89B 192.27M USD | $18.92K 228.89 USD | $94 1.14 USD | $97.05 1.17 USD | $15.89B 192.27M USD | 0 | -$5.58 -0.06 USD | |
| Insecticides (India) Limited INSECTICID.BO | $532.25 6.44 USD |
-6.41
|
$15.75B 190.59M USD | $3.2K 38.75 USD | $530 6.41 USD | $570.85 6.91 USD | $15.75B 190.59M USD | 24.11 | $22.07 0.27 USD | |
| I G Petrochemicals Limited IGPL.BO | $500.45 6.05 USD |
+1.27
|
$15.41B 186.45M USD | $1.87K 22.62 USD | $488 5.9 USD | $502.75 6.08 USD | $15.41B 186.45M USD | 38.94 | $12.85 0.16 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $61.96 0.75 USD |
-3.23
|
$15.31B 185.2M USD | $86.43K 1.05K USD | $61.7 0.75 USD | $65.6 0.79 USD | $15.31B 185.2M USD | 364.47 | $0.17 0.002 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $93.99 1.14 USD |
+0.34
|
$15.14B 183.19M USD | $53.61K 648.57 USD | $92.75 1.12 USD | $95.6 1.16 USD | $15.14B 183.19M USD | 0 | -$2.21 -0.02 USD | |
| DCW Limited DCW.BO | $50.91 0.62 USD |
-1.34
|
$15.03B 181.79M USD | $97.02K 1.17K USD | $50.7 0.61 USD | $51.49 0.62 USD | $15.03B 181.79M USD | 96.05 | $0.53 0.006 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $71.89 0.87 USD |
-0.19
|
$14.64B 177.12M USD | $28.45K 344.17 USD | $71.65 0.87 USD | $73 0.88 USD | $14.64B 177.12M USD | 12.95 | $5.55 0.07 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $82.96 1 USD |
+5.76
|
$14.27B 172.63M USD | $621.88K 7.52K USD | $77.35 0.94 USD | $83.94 1.02 USD | $14.27B 172.63M USD | 74.07 | $1.12 0.01 USD | |
| Kamdhenu Limited KAMDHENU.BO | $524.8 6.35 USD |
-1.68
|
$14.14B 171.02M USD | $21.63K 261.66 USD | $520.05 6.29 USD | $539.9 6.53 USD | $14.14B 171.02M USD | 28.26 | $18.57 0.22 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $100.55 1.22 USD |
-0.98
|
$13.63B 164.88M USD | $22.93K 277.45 USD | $100.1 1.21 USD | $102.5 1.24 USD | $13.63B 164.88M USD | 0 | -$1,116 -13.5 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $909.3 11 USD |
+0.27
|
$13.6B 164.55M USD | $4.52K 54.73 USD | $898.8 10.87 USD | $931.95 11.28 USD | $13.6B 164.55M USD | 12.45 | $73 0.88 USD | |
| Kuantum Papers Limited KUANTUM.BO | $154.25 1.87 USD |
-0.48
|
$13.46B 162.85M USD | $9.16K 110.83 USD | $153.8 1.86 USD | $159.95 1.94 USD | $13.46B 162.85M USD | 6.45 | $23.89 0.29 USD | |
| NACL Industries Limited NACLIND.BO | $66.59 0.81 USD |
+1.17
|
$13.28B 160.63M USD | $2.04K 24.64 USD | $64.44 0.78 USD | $67.09 0.81 USD | $13.28B 160.63M USD | 0 | -$0.82 -0.009 USD | |
| Steelcast Limited STEELCAS.BO | $648.75 7.85 USD |
+0.39
|
$13.13B 158.86M USD | $521 6.3 USD | $646.05 7.82 USD | $674 8.15 USD | $13.13B 158.86M USD | 17.30 | $37.48 0.45 USD | |
| AVT Natural Products Limited AVTNPL.BO | $84.6 1.02 USD |
-4.32
|
$12.88B 155.87M USD | $35.74K 432.42 USD | $83.2 1.01 USD | $90.1 1.09 USD | $12.88B 155.87M USD | 22.80 | $3.71 0.04 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $108.2 1.31 USD |
+2.37
|
$12.82B 155.14M USD | $53.49K 647.18 USD | $105 1.27 USD | $110.3 1.33 USD | $12.82B 155.14M USD | 8.28 | $13.06 0.16 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $149.55 1.81 USD |
+0.47
|
$12.52B 151.46M USD | $8.7K 105.23 USD | $148 1.79 USD | $151.85 1.84 USD | $12.52B 151.46M USD | 0 | -$9.53 -0.1 USD | |
| Excel Industries Limited EXCELINDUS.BO | $988.65 11.96 USD |
-3.61
|
$12.43B 150.36M USD | $3.98K 48.19 USD | $980 11.86 USD | $1,030 12.46 USD | $12.43B 150.36M USD | 73.01 | $13.54 0.16 USD | |
| Oriental Aromatics Limited OAL.BO | $359.45 4.35 USD |
-3.15
|
$12.1B 146.35M USD | $9.23K 111.61 USD | $357.65 4.33 USD | $373.75 4.52 USD | $12.1B 146.35M USD | 132.63 | $2.71 0.03 USD | |
| Heranba Industries Limited HERANBA.BO | $301.15 3.64 USD |
+0.13
|
$12.05B 145.79M USD | $5.28K 63.83 USD | $298.2 3.61 USD | $304.25 3.68 USD | $12.05B 145.79M USD | 34.53 | $8.72 0.11 USD | |
| Satia Industries Limited SATIA.BO | $112.85 1.37 USD |
0
|
$11.29B 136.53M USD | $16.56K 200.36 USD | $111.9 1.35 USD | $113.8 1.38 USD | $11.29B 136.53M USD | 5.34 | $21.13 0.26 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $181.15 2.19 USD |
-1.09
|
$11.26B 136.24M USD | $8.34K 100.88 USD | $180.35 2.18 USD | $182.95 2.21 USD | $11.26B 136.24M USD | 63.33 | $2.86 0.03 USD | |
| Valiant Organics Limited VALIANTORG.BO | $396.65 4.8 USD |
+0.77
|
$10.94B 132.33M USD | $1.04K 12.52 USD | $391.75 4.74 USD | $401.85 4.86 USD | $10.94B 132.33M USD | 0 | -$3.07 -0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $51.2 0.62 USD |
-2.18
|
$10.86B 131.44M USD | $176.26K 2.13K USD | $50.05 0.61 USD | $52.85 0.64 USD | $10.86B 131.44M USD | 17.29 | $2.96 0.04 USD | |
| Ester Industries Limited ESTER.BO | $115.25 1.39 USD |
+3.5
|
$10.83B 131M USD | $19.75K 238.98 USD | $110.6 1.34 USD | $118.5 1.43 USD | $10.83B 131M USD | 0 | -$14.49 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $148.5 1.8 USD |
+0.61
|
$10.69B 129.34M USD | $4.69K 56.69 USD | $145.5 1.76 USD | $149.45 1.81 USD | $10.69B 129.34M USD | 16.07 | $9.24 0.11 USD | |
| Sat Industries Limited SATINDLTD.BO | $87.36 1.06 USD |
-3.53
|
$9.88B 119.52M USD | $28.97K 350.54 USD | $86.6 1.05 USD | $91 1.1 USD | $9.88B 119.52M USD | 3.60 | $24.25 0.29 USD | |
| MSP Steel & Power Limited MSPL.BO | $25.59 0.31 USD |
-2.18
|
$9.86B 119.32M USD | $61.43K 743.14 USD | $25.25 0.31 USD | $26.28 0.32 USD | $9.86B 119.32M USD | 46.52 | $0.55 0.006 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $616.3 7.46 USD |
+0.85
|
$9.59B 116.02M USD | $2.78K 33.61 USD | $609.9 7.38 USD | $624.6 7.56 USD | $9.59B 116.02M USD | 65.07 | $9.47 0.11 USD | |
| NCL Industries Limited NCLIND.BO | $200.5 2.43 USD |
-0.17
|
$9.07B 109.72M USD | $12.16K 147.08 USD | $198.45 2.4 USD | $204 2.47 USD | $9.07B 109.72M USD | 9.77 | $20.51 0.25 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $72.09 0.87 USD |
-0.98
|
$9.07B 109.71M USD | $54.04K 653.83 USD | $71.85 0.87 USD | $73.48 0.89 USD | $9.07B 109.71M USD | 141.35 | $0.51 0.006 USD | |
| HP Adhesives Limited HPAL.BO | $98.5 1.19 USD |
-0.1
|
$9.05B 109.49M USD | $18.92K 228.85 USD | $97.15 1.18 USD | $99.2 1.2 USD | $9.05B 109.49M USD | 43.97 | $2.24 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}