للبلد: الهند منصة التبادل: BSE القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (22)
- {{country.name}}
- جميع البلدان
- الهند (22)
BSE (22)
- {{item.name}}
- جميع منصات التبادل
- BSE (22)
- NSE (26)
المواد الأساسية (22)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.62 0.03 USD |
+1.16
|
$4.87B 58.88M USD | $2.02M 24.48K USD | $2.59 0.03 USD | $2.66 0.03 USD | $4.87B 58.88M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.48 0.03 USD |
+2.48
|
$4.39B 53.07M USD | $1.48M 17.95K USD | $2.43 0.03 USD | $2.51 0.03 USD | $4.39B 53.07M USD | 24.80 | $0.1 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,219.7 26.85 USD |
-1.27
|
$2.13T 25.75B USD | $197.05K 2.38K USD | $2,215 26.8 USD | $2,241 27.11 USD | $2.13T 25.75B USD | 58.07 | $38.22 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,077.8 37.24 USD |
+0.66
|
$1.57T 18.94B USD | $9.72K 117.64 USD | $3,066.15 37.1 USD | $3,097.95 37.48 USD | $1.57T 18.94B USD | 75.67 | $40.67 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,898.8 204.45 USD |
+0.44
|
$1.53T 18.5B USD | $6.01K 72.66 USD | $16,735 202.47 USD | $16,999 205.66 USD | $1.53T 18.5B USD | 127.14 | $132.91 1.61 USD | |
| SRF Limited SRF.BO | $3,089.8 37.38 USD |
-1.3
|
$915.89B 11.08B USD | $11.43K 138.32 USD | $3,084.25 37.31 USD | $3,167.9 38.33 USD | $915.89B 11.08B USD | 73.11 | $42.26 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $572.25 6.92 USD |
+0.16
|
$667.18B 8.07B USD | $16.95K 205.01 USD | $567 6.86 USD | $575.45 6.96 USD | $667.18B 8.07B USD | 56.60 | $10.11 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $7,297.25 88.28 USD |
-2.41
|
$622.34B 7.53B USD | $1.73K 20.94 USD | $7,228.2 87.45 USD | $7,502.15 90.76 USD | $622.34B 7.53B USD | 137.45 | $53.09 0.64 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,672.2 44.43 USD |
+0.36
|
$403.39B 4.88B USD | $4.38K 53 USD | $3,635.3 43.98 USD | $3,728.9 45.11 USD | $403.39B 4.88B USD | 73.79 | $49.76 0.6 USD | |
| Tata Chemicals Limited TATACHEM.BO | $962.35 11.64 USD |
+0.19
|
$245.16B 2.97B USD | $69.86K 845.21 USD | $959 11.6 USD | $976.3 11.81 USD | $245.16B 2.97B USD | 120.74 | $7.97 0.1 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $490.5 5.93 USD |
-1.35
|
$242.23B 2.93B USD | $43.45K 525.62 USD | $488.2 5.91 USD | $503.95 6.1 USD | $242.23B 2.93B USD | 43.83 | $11.19 0.14 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,375.1 52.93 USD |
-0.82
|
$216.96B 2.62B USD | $2.93K 35.48 USD | $4,371 52.88 USD | $4,467.65 54.05 USD | $216.96B 2.62B USD | 75.13 | $58.23 0.7 USD | |
| BASF India Limited BASF.BO | $4,995.55 60.44 USD |
-0.66
|
$216.24B 2.62B USD | $1.96K 23.68 USD | $4,972 60.15 USD | $5,086.15 61.53 USD | $216.24B 2.62B USD | 45.15 | $110.63 1.34 USD | |
| Atul Ltd ATUL.BO | $7,332.3 88.71 USD |
-1.68
|
$216.03B 2.61B USD | $1.76K 21.34 USD | $7,315.55 88.51 USD | $7,532.15 91.13 USD | $216.03B 2.61B USD | 44.69 | $164.07 1.98 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $253.8 3.07 USD |
+1.56
|
$205.2B 2.48B USD | $9.28K 112.32 USD | $249 3.01 USD | $255.9 3.1 USD | $205.2B 2.48B USD | 17.97 | $14.12 0.17 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,555.75 18.82 USD |
+1.61
|
$198.71B 2.4B USD | $21.66K 262.04 USD | $1,531.15 18.52 USD | $1,585.1 19.18 USD | $198.71B 2.4B USD | 21.03 | $73.95 0.89 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,873.8 22.67 USD |
-0.7
|
$194.25B 2.35B USD | $2.35K 28.38 USD | $1,856.25 22.46 USD | $1,885.7 22.81 USD | $194.25B 2.35B USD | 47.97 | $39.06 0.47 USD | |
| Aarti Industries Limited AARTIIND.BO | $481.9 5.83 USD |
-0.38
|
$174.7B 2.11B USD | $116.04K 1.4K USD | $480.6 5.81 USD | $492.25 5.96 USD | $174.7B 2.11B USD | 52.72 | $9.14 0.11 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,093.5 13.23 USD |
+2.07
|
$169.18B 2.05B USD | $2.58K 31.24 USD | $1,076.95 13.03 USD | $1,098 13.28 USD | $169.18B 2.05B USD | 28.19 | $38.78 0.47 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,477.95 17.88 USD |
-1.62
|
$157.06B 1.9B USD | $15.62K 188.93 USD | $1,473.3 17.82 USD | $1,519.95 18.39 USD | $157.06B 1.9B USD | 59.26 | $24.94 0.3 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,809.95 58.19 USD |
+0.49
|
$147.47B 1.78B USD | $723 8.75 USD | $4,776.85 57.79 USD | $4,830.8 58.44 USD | $147.47B 1.78B USD | 35.88 | $134.03 1.62 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,229.7 39.07 USD |
-1.13
|
$147.08B 1.78B USD | $929 11.24 USD | $3,211.05 38.85 USD | $3,292 39.83 USD | $147.08B 1.78B USD | 34.20 | $94.41 1.14 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,095.35 13.25 USD |
+4.12
|
$120.41B 1.46B USD | $10.65K 128.9 USD | $1,045 12.64 USD | $1,103 13.34 USD | $120.41B 1.46B USD | 128.56 | $8.52 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,015.25 24.38 USD |
+0.13
|
$103.05B 1.25B USD | $6.38K 77.15 USD | $2,002.05 24.22 USD | $2,029.4 24.55 USD | $103.05B 1.25B USD | 55.31 | $36.43 0.44 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,420.25 53.48 USD |
-1.96
|
$102.69B 1.24B USD | $4.37K 52.87 USD | $4,405.15 53.29 USD | $4,594.1 55.58 USD | $102.69B 1.24B USD | 31.02 | $142.47 1.72 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,262.15 15.27 USD |
-1.64
|
$99.17B 1.2B USD | $32.64K 394.94 USD | $1,259.05 15.23 USD | $1,312.45 15.88 USD | $99.17B 1.2B USD | 74.50 | $16.94 0.2 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.23 | $9.95 0.12 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,290 27.71 USD |
-0.64
|
$89.45B 1.08B USD | $20.41K 246.89 USD | $2,230 26.98 USD | $2,333.5 28.23 USD | $89.45B 1.08B USD | 47.76 | $47.94 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,458.95 29.75 USD |
+1.67
|
$87.18B 1.05B USD | $1.96K 23.66 USD | $2,409.1 29.15 USD | $2,465 29.82 USD | $87.18B 1.05B USD | 28.55 | $86.1 1.04 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,785.05 21.6 USD |
+0.96
|
$82.03B 992.45M USD | $9.64K 116.63 USD | $1,751.25 21.19 USD | $1,820 22.02 USD | $82.03B 992.45M USD | 88.54 | $20.16 0.24 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $552.05 6.68 USD |
-0.27
|
$81.12B 981.4M USD | $16.24K 196.45 USD | $551.25 6.67 USD | $558.85 6.76 USD | $81.12B 981.4M USD | 13.58 | $40.63 0.49 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $426.65 5.16 USD |
+0.04
|
$67.46B 816.13M USD | $854 10.33 USD | $424.1 5.13 USD | $432 5.23 USD | $67.46B 816.13M USD | 0 | -$6.91 -0.08 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,234.8 14.94 USD |
+4.95
|
$60.88B 736.56M USD | $42.51K 514.31 USD | $1,183.25 14.32 USD | $1,244.55 15.06 USD | $60.88B 736.56M USD | 17.03 | $72.48 0.88 USD | |
| GHCL Limited GHCL.BO | $632.15 7.65 USD |
-0.56
|
$60.73B 734.76M USD | $5.16K 62.38 USD | $630.2 7.62 USD | $639.15 7.73 USD | $60.73B 734.76M USD | 9.67 | $65.35 0.79 USD | |
| Responsive Industries Limited RESPONIND.BO | $218.8 2.65 USD |
+6.11
|
$58.33B 705.74M USD | $52.37K 633.6 USD | $207.65 2.51 USD | $221.4 2.68 USD | $58.33B 705.74M USD | 29.32 | $7.46 0.09 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,870.2 22.63 USD |
-1.18
|
$57.9B 700.54M USD | $5.82K 70.38 USD | $1,851.05 22.39 USD | $1,906.1 23.06 USD | $57.9B 700.54M USD | 25.08 | $74.56 0.9 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $206.5 2.5 USD |
+0.76
|
$57.21B 692.2M USD | $23.44K 283.6 USD | $201.05 2.43 USD | $207.3 2.51 USD | $57.21B 692.2M USD | 50.61 | $4.08 0.05 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $285 3.45 USD |
+4.55
|
$53.56B 647.96M USD | $223.37K 2.7K USD | $276.3 3.34 USD | $293.65 3.55 USD | $53.56B 647.96M USD | 99.65 | $2.86 0.03 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,121.05 13.56 USD |
+3.3
|
$53.4B 646.06M USD | $31.2K 377.42 USD | $1,083.05 13.1 USD | $1,133.45 13.71 USD | $53.4B 646.06M USD | 37.83 | $29.63 0.36 USD | |
| Rain Industries Limited RAIN.BO | $148.5 1.8 USD |
+1.5
|
$49.95B 604.28M USD | $51.4K 621.87 USD | $147 1.78 USD | $150.4 1.82 USD | $49.95B 604.28M USD | 0 | -$16.53 -0.1 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,495.25 18.09 USD |
-0.58
|
$48.45B 586.14M USD | $4.41K 53.33 USD | $1,490.1 18.03 USD | $1,517.9 18.36 USD | $48.45B 586.14M USD | 30.77 | $48.58 0.59 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,667.45 20.17 USD |
-0.28
|
$43.99B 532.21M USD | $742 8.98 USD | $1,665 20.14 USD | $1,729.95 20.93 USD | $43.99B 532.21M USD | 126.22 | $13.21 0.16 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $596.3 7.21 USD |
+0.21
|
$43.79B 529.79M USD | $4.27K 51.6 USD | $590.05 7.14 USD | $599 7.25 USD | $43.79B 529.79M USD | 0 | -$8.87 -0.1 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,308.2 15.83 USD |
+0.08
|
$41.07B 496.85M USD | $7.66K 92.69 USD | $1,301 15.74 USD | $1,324 16.02 USD | $41.07B 496.85M USD | 19.62 | $66.66 0.81 USD | |
| Rossari Biotech Limited ROSSARI.BO | $689.45 8.34 USD |
+0.39
|
$38.17B 461.8M USD | $2.82K 34.15 USD | $687.05 8.31 USD | $695.65 8.42 USD | $38.17B 461.8M USD | 28.03 | $24.59 0.3 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $340.2 4.12 USD |
+2.05
|
$37.61B 455.05M USD | $25.06K 303.16 USD | $331.9 4.02 USD | $344.95 4.17 USD | $37.61B 455.05M USD | 87.23 | $3.9 0.05 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,101.1 37.52 USD |
-0.2
|
$37.56B 454.36M USD | $1.7K 20.52 USD | $3,072.55 37.17 USD | $3,175.55 38.42 USD | $37.56B 454.36M USD | 24.58 | $126.16 1.53 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $554.8 6.71 USD |
+0.85
|
$37.35B 451.83M USD | $21.05K 254.68 USD | $547.95 6.63 USD | $568.45 6.88 USD | $37.35B 451.83M USD | 28.80 | $19.26 0.23 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $82.03 0.99 USD |
+0.65
|
$37.19B 449.98M USD | $322.13K 3.9K USD | $81.76 0.99 USD | $82.5 1 USD | $37.19B 449.98M USD | 23.63 | $3.47 0.04 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $324.5 3.93 USD |
+4.78
|
$36.31B 439.23M USD | $30.38K 367.58 USD | $308 3.73 USD | $324.9 3.93 USD | $36.31B 439.23M USD | 27.71 | $11.71 0.14 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| NOCIL Limited NOCIL.BO | $201.5 2.44 USD |
-1.18
|
$33.66B 407.18M USD | $60.91K 736.86 USD | $200.1 2.42 USD | $205.05 2.48 USD | $33.66B 407.18M USD | 32.71 | $6.16 0.07 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $594.4 7.19 USD |
-2.87
|
$33.07B 400.04M USD | $55.74K 674.35 USD | $587.75 7.11 USD | $614.25 7.43 USD | $33.07B 400.04M USD | 13.87 | $42.84 0.52 USD | |
| Fineotex Chemical Limited FCL.BO | $265.9 3.22 USD |
+4.34
|
$30.47B 368.58M USD | $67.72K 819.34 USD | $258 3.12 USD | $276 3.34 USD | $30.47B 368.58M USD | 27.90 | $9.53 0.12 USD | |
| Savita Oil Technologies Limited SOTL.BO | $433.9 5.25 USD |
+1.97
|
$29.75B 359.91M USD | $5.52K 66.82 USD | $425 5.14 USD | $438.35 5.3 USD | $29.75B 359.91M USD | 26.34 | $16.47 0.2 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $117.75 1.42 USD |
+0.51
|
$29.3B 354.52M USD | $57.43K 694.8 USD | $116.9 1.41 USD | $118.75 1.44 USD | $29.3B 354.52M USD | 16.17 | $7.28 0.09 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $285.45 3.45 USD |
+4.12
|
$29.23B 353.59M USD | $76.89K 930.2 USD | $275.55 3.33 USD | $288 3.48 USD | $29.23B 353.59M USD | 0 | -$4.5 -0.05 USD | |
| Xpro India Limited XPROINDIA.BO | $1,281.7 15.51 USD |
-2.24
|
$28.58B 345.8M USD | $2.87K 34.67 USD | $1,265 15.3 USD | $1,308.9 15.84 USD | $28.58B 345.8M USD | 75.21 | $17.04 0.21 USD | |
| Foseco India Limited FOSECOIND.BO | $4,414.05 53.4 USD |
-0.33
|
$28.19B 341.05M USD | $269 3.25 USD | $4,321.3 52.28 USD | $4,500 54.44 USD | $28.19B 341.05M USD | 35.72 | $123.56 1.49 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $598.05 7.24 USD |
-1.64
|
$26.19B 316.81M USD | $8.77K 106.15 USD | $596.6 7.22 USD | $613 7.42 USD | $26.19B 316.81M USD | 9.69 | $61.66 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $84.25 1.02 USD |
+0.13
|
$24.87B 300.85M USD | $123.74K 1.5K USD | $84.08 1.02 USD | $86.2 1.04 USD | $24.87B 300.85M USD | 81.79 | $1.03 0.01 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $954.45 11.55 USD |
-2.17
|
$22.33B 270.11M USD | $7.35K 88.95 USD | $950.8 11.5 USD | $991.95 12 USD | $22.33B 270.11M USD | 391.16 | $2.44 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $422.4 5.11 USD |
-0.78
|
$21.1B 255.24M USD | $657 7.95 USD | $417.95 5.06 USD | $428 5.18 USD | $21.1B 255.24M USD | 48.66 | $8.68 0.11 USD | |
| Jai Corp Limited JAICORPLTD.BO | $117.3 1.42 USD |
-1.01
|
$20.59B 249.07M USD | $58.8K 711.37 USD | $117 1.42 USD | $120.75 1.46 USD | $20.59B 249.07M USD | 31.03 | $3.78 0.05 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $390.3 4.72 USD |
+1.09
|
$20.24B 244.81M USD | $4.17K 50.49 USD | $383 4.63 USD | $391.65 4.74 USD | $20.24B 244.81M USD | 37.45 | $10.42 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $397.75 4.81 USD |
+4.92
|
$19.72B 238.55M USD | $137.54K 1.66K USD | $388.15 4.7 USD | $417 5.05 USD | $19.72B 238.55M USD | 21.23 | $18.73 0.23 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,223.75 14.81 USD |
+2.03
|
$15.38B 186.11M USD | $2.85K 34.46 USD | $1,220 14.76 USD | $1,261.35 15.26 USD | $15.38B 186.11M USD | 18.02 | $67.89 0.82 USD | |
| I G Petrochemicals Limited IGPL.BO | $488.35 5.91 USD |
0
|
$15.04B 181.94M USD | $3.97K 47.99 USD | $483.05 5.84 USD | $494.35 5.98 USD | $15.04B 181.94M USD | 13.83 | $35.31 0.43 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $989.65 11.97 USD |
+0.45
|
$14.8B 179.09M USD | $2.05K 24.77 USD | $977 11.82 USD | $991.55 12 USD | $14.8B 179.09M USD | 12.79 | $77.34 0.94 USD | |
| Ester Industries Limited ESTER.BO | $134.9 1.63 USD |
-1.82
|
$13.16B 159.27M USD | $21.49K 260.02 USD | $134.05 1.62 USD | $137.7 1.67 USD | $13.16B 159.27M USD | 92.39 | $1.46 0.02 USD | |
| Oriental Aromatics Limited OAL.BO | $385.05 4.66 USD |
+1.38
|
$12.96B 156.77M USD | $397 4.8 USD | $379.35 4.59 USD | $386.7 4.68 USD | $12.96B 156.77M USD | 37.67 | $10.22 0.12 USD | |
| Valiant Organics Limited VALIANTORG.BO | $461.05 5.58 USD |
+5
|
$12.91B 156.21M USD | $19.28K 233.21 USD | $440.65 5.33 USD | $461.05 5.58 USD | $12.91B 156.21M USD | 0 | -$1.23 -0.01 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $962.45 11.64 USD |
+2.27
|
$12.53B 151.62M USD | $493 5.96 USD | $944.7 11.43 USD | $972 11.76 USD | $12.53B 151.62M USD | 57.11 | $16.85 0.2 USD | |
| Indo Amines Limited INDOAMIN.BO | $160.4 1.94 USD |
+0.79
|
$11.64B 140.86M USD | $20.73K 250.77 USD | $158.5 1.92 USD | $162.45 1.97 USD | $11.64B 140.86M USD | 20.83 | $7.7 0.09 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $185.65 2.25 USD |
-0.08
|
$11.54B 139.67M USD | $26.26K 317.64 USD | $185.4 2.24 USD | $190 2.3 USD | $11.54B 139.67M USD | 46.88 | $3.96 0.05 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $639.2 7.73 USD |
-1.41
|
$10.97B 132.74M USD | $7.74K 93.62 USD | $636.05 7.7 USD | $661.75 8.01 USD | $10.97B 132.74M USD | 12.54 | $50.96 0.62 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $335.05 4.05 USD |
+2.15
|
$10.83B 131.08M USD | $8.62K 104.3 USD | $330 3.99 USD | $345.9 4.18 USD | $10.83B 131.08M USD | 18.40 | $18.2 0.22 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $77.4 0.94 USD |
+0.51
|
$10.49B 126.92M USD | $33.06K 399.93 USD | $76.58 0.93 USD | $78.5 0.95 USD | $10.49B 126.92M USD | 40.52 | $1.91 0.02 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $253 3.06 USD |
+0.4
|
$10.21B 123.49M USD | $1.4K 16.99 USD | $247.6 3 USD | $254.5 3.08 USD | $10.21B 123.49M USD | 19.38 | $13.05 0.16 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66.21 0.8 USD |
+0.78
|
$10.08B 121.98M USD | $10.28K 124.4 USD | $65.33 0.79 USD | $67 0.81 USD | $10.08B 121.98M USD | 20.88 | $3.17 0.04 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $58.03 0.7 USD |
-0.09
|
$9.98B 120.75M USD | $41.67K 504.11 USD | $57.59 0.7 USD | $59.42 0.72 USD | $9.98B 120.75M USD | 34.13 | $1.7 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $74.06 0.9 USD |
-0.55
|
$9.33B 112.85M USD | $19.58K 236.91 USD | $74 0.9 USD | $75.43 0.91 USD | $9.33B 112.85M USD | 50.38 | $1.47 0.02 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $100.92 1.22 USD |
+1.01
|
$8.45B 102.21M USD | $7.68K 92.89 USD | $100.01 1.21 USD | $101.63 1.23 USD | $8.45B 102.21M USD | 0 | -$9.58 -0.1 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $88.87 1.08 USD |
+0.41
|
$8B 96.74M USD | $32.18K 389.29 USD | $88.46 1.07 USD | $89.84 1.09 USD | $8B 96.74M USD | 13.69 | $6.49 0.08 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $265.3 3.21 USD |
+2.57
|
$7.96B 96.29M USD | $571 6.91 USD | $258.1 3.12 USD | $277 3.35 USD | $7.96B 96.29M USD | 14.48 | $18.31 0.22 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $108.95 1.32 USD |
+0.23
|
$7.84B 94.89M USD | $26.16K 316.44 USD | $107.1 1.3 USD | $110 1.33 USD | $7.84B 94.89M USD | 20.59 | $5.29 0.06 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $202.5 2.45 USD |
+0.5
|
$7.42B 89.74M USD | $4.76K 57.6 USD | $200.25 2.42 USD | $203.85 2.47 USD | $7.42B 89.74M USD | 30.26 | $6.69 0.08 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $202.85 2.45 USD |
-0.44
|
$6.51B 78.75M USD | $16.57K 200.41 USD | $201.1 2.43 USD | $208.65 2.52 USD | $6.51B 78.75M USD | 15.32 | $13.24 0.16 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $199.05 2.41 USD |
-2.93
|
$6.22B 75.24M USD | $2.49K 30.15 USD | $197 2.38 USD | $203.6 2.46 USD | $6.22B 75.24M USD | 15.55 | $12.8 0.15 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $18.46 0.22 USD |
-4.99
|
$6.08B 73.57M USD | $47.72K 577.34 USD | $18.46 0.22 USD | $18.46 0.22 USD | $6.08B 73.57M USD | 80.26 | $0.23 0.002 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $326.45 3.95 USD |
-0.23
|
$5.99B 72.42M USD | $2.48K 29.97 USD | $315.25 3.81 USD | $335.1 4.05 USD | $5.99B 72.42M USD | 26.82 | $12.17 0.15 USD | |
| DIC India Limited DICIND.BO | $650.7 7.87 USD |
-1.26
|
$5.97B 72.26M USD | $795 9.62 USD | $641 7.76 USD | $658.1 7.96 USD | $5.97B 72.26M USD | 33.24 | $19.57 0.24 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $54.22 0.66 USD |
+1.21
|
$5.68B 68.71M USD | $15.09K 182.55 USD | $51.1 0.62 USD | $54.68 0.66 USD | $5.68B 68.71M USD | 21.86 | $2.48 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $214.45 2.59 USD |
-1.24
|
$5.57B 67.43M USD | $1.08K 13.02 USD | $212.95 2.58 USD | $221.35 2.68 USD | $5.57B 67.43M USD | 16.64 | $12.88 0.16 USD | |
| Mangalam Organics Limited MANORG.BO | $585.5 7.08 USD |
-0.76
|
$5.01B 60.67M USD | $314 3.8 USD | $565.1 6.84 USD | $589.95 7.14 USD | $5.01B 60.67M USD | 40.18 | $14.57 0.18 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $583.85 7.06 USD |
-0.87
|
$4.94B 59.75M USD | $460 5.57 USD | $582 7.04 USD | $591.9 7.16 USD | $4.94B 59.75M USD | 33.94 | $17.2 0.21 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $415 5.02 USD |
-1.24
|
$4.89B 59.18M USD | $479 5.8 USD | $411.05 4.97 USD | $421 5.09 USD | $4.89B 59.18M USD | 24.74 | $16.77 0.2 USD | |
| HP Adhesives Limited HPAL.BO | $51.83 0.63 USD |
+0.08
|
$4.76B 57.61M USD | $11.59K 140.2 USD | $51.49 0.62 USD | $52.78 0.64 USD | $4.76B 57.61M USD | 26.04 | $1.99 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}