للبلد: الهند منصة التبادل: BSE القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (22)
- {{country.name}}
- جميع البلدان
- الهند (22)
BSE (22)
- {{item.name}}
- جميع منصات التبادل
- BSE (22)
- NSE (26)
المواد الأساسية (22)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.6 0.03 USD |
+0.78
|
$4.84B 58.5M USD | $187.58K 2.27K USD | $2.57 0.03 USD | $2.6 0.03 USD | $4.84B 58.5M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.53 0.03 USD |
+0.4
|
$4.47B 54.14M USD | $38.19K 461.99 USD | $2.52 0.03 USD | $2.55 0.03 USD | $4.47B 54.14M USD | 25.30 | $0.1 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,430.4 29.4 USD |
+0.44
|
$2.33T 28.19B USD | $162.17K 1.96K USD | $2,424.05 29.33 USD | $2,464 29.81 USD | $2.33T 28.19B USD | 63.57 | $38.23 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,107.55 37.6 USD |
-0.2
|
$1.58T 19.12B USD | $1.54K 18.62 USD | $3,102.1 37.53 USD | $3,129.45 37.86 USD | $1.58T 19.12B USD | 76.50 | $40.62 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,816.2 203.45 USD |
-0.68
|
$1.52T 18.42B USD | $1.53K 18.56 USD | $16,787.95 203.11 USD | $17,099 206.87 USD | $1.52T 18.42B USD | 125.71 | $133.76 1.62 USD | |
| SRF Limited SRF.BO | $3,238.55 39.18 USD |
+0.17
|
$961.11B 11.63B USD | $583 7.05 USD | $3,235.2 39.14 USD | $3,263 39.48 USD | $961.11B 11.63B USD | 76.61 | $42.27 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $599.95 7.26 USD |
<0.01
|
$699.48B 8.46B USD | $2.33K 28.18 USD | $595 7.2 USD | $603.3 7.3 USD | $699.48B 8.46B USD | 59.34 | $10.11 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,592.95 79.76 USD |
-1.12
|
$562.27B 6.8B USD | $1.05K 12.65 USD | $6,585 79.67 USD | $6,734.95 81.48 USD | $562.27B 6.8B USD | 123.60 | $53.34 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,518 42.56 USD |
-0.08
|
$386.45B 4.68B USD | $185 2.24 USD | $3,512.1 42.49 USD | $3,533.95 42.75 USD | $386.45B 4.68B USD | 70.95 | $49.58 0.6 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $499.35 6.04 USD |
-0.86
|
$246.6B 2.98B USD | $53.68K 649.4 USD | $496 6 USD | $505.85 6.12 USD | $246.6B 2.98B USD | 44.74 | $11.16 0.14 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,874.3 58.97 USD |
-0.02
|
$241.72B 2.92B USD | $1.81K 21.93 USD | $4,842.25 58.58 USD | $4,949.9 59.89 USD | $241.72B 2.92B USD | 84.02 | $58.01 0.7 USD | |
| Tata Chemicals Limited TATACHEM.BO | $944.5 11.43 USD |
+1.08
|
$240.62B 2.91B USD | $49.9K 603.68 USD | $933.5 11.29 USD | $950 11.49 USD | $240.62B 2.91B USD | 118.95 | $7.94 0.1 USD | |
| Atul Ltd ATUL.BO | $7,615.95 92.14 USD |
+0.87
|
$224.63B 2.72B USD | $203 2.46 USD | $7,520 90.98 USD | $7,692.05 93.06 USD | $224.63B 2.72B USD | 46.24 | $164.67 1.99 USD | |
| BASF India Limited BASF.BO | $5,150 62.31 USD |
+0.12
|
$222.92B 2.7B USD | $1.32K 15.96 USD | $5,110 61.82 USD | $5,220 63.15 USD | $222.92B 2.7B USD | 46.41 | $110.95 1.34 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,735 20.99 USD |
+0.38
|
$221.61B 2.68B USD | $2.89K 34.99 USD | $1,728.35 20.91 USD | $1,753.5 21.21 USD | $221.61B 2.68B USD | 23.45 | $73.97 0.89 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,368.5 16.56 USD |
-3.85
|
$211.72B 2.56B USD | $112.98K 1.37K USD | $1,363.9 16.5 USD | $1,450 17.54 USD | $211.72B 2.56B USD | 35.35 | $38.71 0.47 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,955 23.65 USD |
+0.16
|
$202.67B 2.45B USD | $147 1.78 USD | $1,955 23.65 USD | $1,966.75 23.79 USD | $202.67B 2.45B USD | 50.10 | $39.02 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $249.85 3.02 USD |
-0.2
|
$202B 2.44B USD | $1.31K 15.8 USD | $249.85 3.02 USD | $250.85 3.03 USD | $202B 2.44B USD | 17.68 | $14.13 0.17 USD | |
| Aarti Industries Limited AARTIIND.BO | $481.25 5.82 USD |
+0.34
|
$174.48B 2.11B USD | $8.61K 104.22 USD | $479 5.8 USD | $482.6 5.84 USD | $174.48B 2.11B USD | 52.88 | $9.1 0.11 USD | |
| Fine Organic Industries Limited FINEORG.BO | $5,241.7 63.42 USD |
-0.63
|
$160.71B 1.94B USD | $432 5.23 USD | $5,116.9 61.91 USD | $5,287.45 63.97 USD | $160.71B 1.94B USD | 39.12 | $133.98 1.62 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,483.2 17.94 USD |
+2.1
|
$157.62B 1.91B USD | $2.05K 24.8 USD | $1,448.3 17.52 USD | $1,486.6 17.99 USD | $157.62B 1.91B USD | 59.71 | $24.84 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,412.5 41.29 USD |
-0.13
|
$155.41B 1.88B USD | $22 0.27 USD | $3,412.5 41.29 USD | $3,422 41.4 USD | $155.41B 1.88B USD | 36.14 | $94.42 1.14 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,155.2 13.98 USD |
+0.87
|
$126.99B 1.54B USD | $587 7.1 USD | $1,147.5 13.88 USD | $1,163.9 14.08 USD | $126.99B 1.54B USD | 135.74 | $8.51 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,321.95 28.09 USD |
-0.81
|
$118.75B 1.44B USD | $858 10.38 USD | $2,318 28.04 USD | $2,347.95 28.41 USD | $118.75B 1.44B USD | 63.91 | $36.33 0.44 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,527.65 30.58 USD |
+0.08
|
$98.74B 1.19B USD | $3.42K 41.41 USD | $2,469.25 29.87 USD | $2,560.45 30.98 USD | $98.74B 1.19B USD | 52.74 | $47.92 0.58 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,234.4 14.93 USD |
-1.45
|
$96.99B 1.17B USD | $1.89K 22.88 USD | $1,230.05 14.88 USD | $1,259.9 15.24 USD | $96.99B 1.17B USD | 72.48 | $17.03 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,105.75 49.67 USD |
-0.2
|
$95.39B 1.15B USD | $202 2.44 USD | $4,096.95 49.57 USD | $4,129.15 49.96 USD | $95.39B 1.15B USD | 28.82 | $142.46 1.72 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,614 31.63 USD |
+0.16
|
$92.68B 1.12B USD | $120 1.45 USD | $2,614 31.63 USD | $2,622.95 31.73 USD | $92.68B 1.12B USD | 30.41 | $85.95 1.04 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $559.6 6.77 USD |
+0.13
|
$82.23B 994.82M USD | $7.42K 89.79 USD | $557.25 6.74 USD | $561.3 6.79 USD | $82.23B 994.82M USD | 13.78 | $40.59 0.49 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,638.1 19.82 USD |
-0.52
|
$75.28B 910.75M USD | $840 10.16 USD | $1,625.05 19.66 USD | $1,649.5 19.96 USD | $75.28B 910.75M USD | 81.17 | $20.18 0.24 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $429.3 5.19 USD |
+0.22
|
$67.88B 821.19M USD | $405 4.9 USD | $424 5.13 USD | $433.3 5.24 USD | $67.88B 821.19M USD | 0 | -$6.93 -0.08 USD | |
| Responsive Industries Limited RESPONIND.BO | $249.35 3.02 USD |
+2.47
|
$66.48B 804.28M USD | $3.74K 45.3 USD | $242 2.93 USD | $250 3.02 USD | $66.48B 804.28M USD | 33.46 | $7.45 0.09 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,104 25.45 USD |
+1.02
|
$65.14B 788.12M USD | $952 11.52 USD | $2,054.95 24.86 USD | $2,104 25.45 USD | $65.14B 788.12M USD | 28.21 | $74.57 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,287.35 15.57 USD |
+1.65
|
$63.47B 767.91M USD | $3.14K 38.01 USD | $1,255.15 15.19 USD | $1,295.85 15.68 USD | $63.47B 767.91M USD | 17.76 | $72.45 0.88 USD | |
| GHCL Limited GHCL.BO | $619.3 7.49 USD |
+0.35
|
$59.5B 719.82M USD | $118 1.43 USD | $618.25 7.48 USD | $619.9 7.5 USD | $59.5B 719.82M USD | 9.47 | $65.36 0.79 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,796.1 21.73 USD |
-0.99
|
$58.2B 704.07M USD | $1.29K 15.64 USD | $1,789.25 21.65 USD | $1,814.05 21.95 USD | $58.2B 704.07M USD | 36.91 | $48.65 0.59 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,203.2 14.56 USD |
+0.87
|
$57.31B 693.4M USD | $2.56K 30.98 USD | $1,187.55 14.37 USD | $1,208.6 14.62 USD | $57.31B 693.4M USD | 40.51 | $29.7 0.36 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $302.5 3.66 USD |
-1.31
|
$56.85B 687.74M USD | $689 8.34 USD | $302.5 3.66 USD | $308.4 3.73 USD | $56.85B 687.74M USD | 105.40 | $2.87 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $197.9 2.39 USD |
+0.1
|
$54.83B 663.37M USD | $3.05K 36.95 USD | $197.9 2.39 USD | $199.85 2.42 USD | $54.83B 663.37M USD | 48.62 | $4.07 0.05 USD | |
| Rain Industries Limited RAIN.BO | $149.45 1.81 USD |
-0.96
|
$50.27B 608.15M USD | $8.67K 104.93 USD | $149.45 1.81 USD | $151.4 1.83 USD | $50.27B 608.15M USD | 0 | -$16.53 -0.1 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $104 1.26 USD |
+0.1
|
$47.15B 570.49M USD | $12.46K 150.7 USD | $103.65 1.25 USD | $104.3 1.26 USD | $47.15B 570.49M USD | 29.97 | $3.47 0.04 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $584.05 7.07 USD |
-0.83
|
$42.89B 518.91M USD | $278 3.36 USD | $584.05 7.07 USD | $589.95 7.14 USD | $42.89B 518.91M USD | 0 | -$8.9 -0.1 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,607.6 19.45 USD |
-0.24
|
$42.41B 513.11M USD | $1.69K 20.47 USD | $1,605 19.42 USD | $1,622.4 19.63 USD | $42.41B 513.11M USD | 121.69 | $13.21 0.16 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,408.6 41.24 USD |
+0.58
|
$41.28B 499.42M USD | $7 0.08 USD | $3,392.95 41.05 USD | $3,408.6 41.24 USD | $41.28B 499.42M USD | 27.01 | $126.18 1.53 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $366.7 4.44 USD |
+0.22
|
$40.54B 490.5M USD | $6.58K 79.63 USD | $365.9 4.43 USD | $368.95 4.46 USD | $40.54B 490.5M USD | 93.78 | $3.91 0.05 USD | |
| Rossari Biotech Limited ROSSARI.BO | $689.75 8.34 USD |
+1.41
|
$38.19B 462M USD | $1.23K 14.92 USD | $680 8.23 USD | $694.1 8.4 USD | $38.19B 462M USD | 28.01 | $24.62 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $338.95 4.1 USD |
+0.19
|
$37.93B 458.94M USD | $5.15K 62.29 USD | $338.2 4.09 USD | $343.4 4.15 USD | $37.93B 458.94M USD | 28.94 | $11.71 0.14 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,207.95 14.61 USD |
+0.4
|
$37.92B 458.78M USD | $263 3.18 USD | $1,196.3 14.47 USD | $1,212.85 14.67 USD | $37.92B 458.78M USD | 18.11 | $66.67 0.81 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $525.25 6.35 USD |
+0.17
|
$35.36B 427.77M USD | $478 5.78 USD | $525.25 6.35 USD | $534.7 6.47 USD | $35.36B 427.77M USD | 27.28 | $19.25 0.23 USD | |
| NOCIL Limited NOCIL.BO | $197.35 2.39 USD |
+0.03
|
$32.96B 398.79M USD | $26.74K 323.53 USD | $195.25 2.36 USD | $201.35 2.44 USD | $32.96B 398.79M USD | 32.03 | $6.16 0.07 USD | |
| Foseco India Limited FOSECOIND.BO | $5,053.4 61.14 USD |
+1.06
|
$32.27B 390.45M USD | $7 0.08 USD | $5,000.35 60.5 USD | $5,053.4 61.14 USD | $32.27B 390.45M USD | 40.98 | $123.29 1.49 USD | |
| Fineotex Chemical Limited FCL.BO | $277.45 3.36 USD |
+0.25
|
$31.79B 384.59M USD | $4.02K 48.68 USD | $275.5 3.33 USD | $278.4 3.37 USD | $31.79B 384.59M USD | 29.08 | $9.54 0.12 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $558.45 6.76 USD |
-0.12
|
$31.07B 375.85M USD | $308 3.73 USD | $557.95 6.75 USD | $562.35 6.8 USD | $31.07B 375.85M USD | 13.05 | $42.79 0.52 USD | |
| Savita Oil Technologies Limited SOTL.BO | $444.1 5.37 USD |
+4.2
|
$30.45B 368.37M USD | $4.86K 58.75 USD | $422.85 5.12 USD | $462.9 5.6 USD | $30.45B 368.37M USD | 26.99 | $16.45 0.2 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $285.35 3.45 USD |
+0.35
|
$29.22B 353.47M USD | $900 10.89 USD | $284.95 3.45 USD | $287.4 3.48 USD | $29.22B 353.47M USD | 0 | -$4.5 -0.05 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $115.7 1.4 USD |
+0.92
|
$28.79B 348.35M USD | $6.49K 78.52 USD | $115 1.39 USD | $116.1 1.4 USD | $28.79B 348.35M USD | 15.87 | $7.29 0.09 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $607.9 7.35 USD |
+0.43
|
$26.62B 322.03M USD | $174 2.11 USD | $605 7.32 USD | $610 7.38 USD | $26.62B 322.03M USD | 9.86 | $61.62 0.75 USD | |
| Xpro India Limited XPROINDIA.BO | $1,186.9 14.36 USD |
+2.87
|
$26.47B 320.22M USD | $60 0.73 USD | $1,171.7 14.18 USD | $1,226.95 14.84 USD | $26.47B 320.22M USD | 69.65 | $17.04 0.21 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $83.44 1.01 USD |
-0.27
|
$24.63B 297.95M USD | $8.95K 108.27 USD | $83.2 1.01 USD | $84.37 1.02 USD | $24.63B 297.95M USD | 81.00 | $1.03 0.01 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $1,037.95 12.56 USD |
+1.99
|
$24.28B 293.75M USD | $2.18K 26.41 USD | $1,004.05 12.15 USD | $1,055 12.76 USD | $24.28B 293.75M USD | 432.47 | $2.4 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $418.3 5.06 USD |
-0.18
|
$20.89B 252.76M USD | $205 2.48 USD | $418.3 5.06 USD | $423.9 5.13 USD | $20.89B 252.76M USD | 48.08 | $8.7 0.11 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $399.45 4.83 USD |
+0.59
|
$20.71B 250.55M USD | $444 5.37 USD | $396.15 4.79 USD | $401.2 4.85 USD | $20.71B 250.55M USD | 38.22 | $10.45 0.13 USD | |
| Jai Corp Limited JAICORPLTD.BO | $112.85 1.37 USD |
+0.31
|
$19.81B 239.62M USD | $4.91K 59.34 USD | $112.05 1.36 USD | $113.7 1.38 USD | $19.81B 239.62M USD | 29.85 | $3.78 0.05 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $361.45 4.37 USD |
+0.43
|
$17.92B 216.78M USD | $346 4.19 USD | $360.9 4.37 USD | $368 4.45 USD | $17.92B 216.78M USD | 19.32 | $18.7 0.23 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,276 15.44 USD |
-0.72
|
$16.04B 194.06M USD | $32 0.39 USD | $1,276 15.44 USD | $1,282.45 15.52 USD | $16.04B 194.06M USD | 18.80 | $67.87 0.82 USD | |
| I G Petrochemicals Limited IGPL.BO | $482.8 5.84 USD |
-1.55
|
$14.87B 179.87M USD | $235 2.84 USD | $468.25 5.67 USD | $487.95 5.9 USD | $14.87B 179.87M USD | 13.67 | $35.31 0.43 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $961.85 11.64 USD |
+0.09
|
$14.39B 174.06M USD | $346 4.19 USD | $958.55 11.6 USD | $969 11.72 USD | $14.39B 174.06M USD | 12.44 | $77.31 0.94 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $983.95 11.9 USD |
-1.11
|
$12.81B 155M USD | $86 1.04 USD | $977.55 11.83 USD | $985.25 11.92 USD | $12.81B 155M USD | 58.32 | $16.87 0.2 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $73.94 0.89 USD |
-0.2
|
$12.72B 153.86M USD | $55.12K 666.85 USD | $72.04 0.87 USD | $74.75 0.9 USD | $12.72B 153.86M USD | 43.49 | $1.7 0.02 USD | |
| Oriental Aromatics Limited OAL.BO | $370.35 4.48 USD |
+0.14
|
$12.46B 150.79M USD | $3.06K 37.07 USD | $368.9 4.46 USD | $372.9 4.51 USD | $12.46B 150.79M USD | 36.38 | $10.18 0.12 USD | |
| Ester Industries Limited ESTER.BO | $126.25 1.53 USD |
-0.47
|
$12.32B 149.05M USD | $9.05K 109.51 USD | $125 1.51 USD | $127.6 1.54 USD | $12.32B 149.05M USD | 86.47 | $1.46 0.02 USD | |
| Indo Amines Limited INDOAMIN.BO | $168.3 2.04 USD |
+0.93
|
$12.22B 147.8M USD | $576 6.97 USD | $166.9 2.02 USD | $168.4 2.04 USD | $12.22B 147.8M USD | 21.88 | $7.69 0.09 USD | |
| Valiant Organics Limited VALIANTORG.BO | $422.9 5.12 USD |
+2.34
|
$11.84B 143.28M USD | $235 2.84 USD | $422 5.11 USD | $422.9 5.12 USD | $11.84B 143.28M USD | 0 | -$1.25 -0.01 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $350.6 4.24 USD |
+0.13
|
$11.34B 137.17M USD | $746 9.03 USD | $346 4.19 USD | $352.9 4.27 USD | $11.34B 137.17M USD | 19.26 | $18.2 0.22 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $82.54 1 USD |
-0.47
|
$11.19B 135.34M USD | $3.59K 43.46 USD | $81.75 0.99 USD | $83.02 1 USD | $11.19B 135.34M USD | 43.21 | $1.91 0.02 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $644 7.79 USD |
+0.3
|
$11.05B 133.74M USD | $54 0.65 USD | $644 7.79 USD | $644.95 7.8 USD | $11.05B 133.74M USD | 12.64 | $50.94 0.62 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $176.65 2.14 USD |
+0.23
|
$10.98B 132.9M USD | $149 1.8 USD | $176.65 2.14 USD | $179 2.17 USD | $10.98B 132.9M USD | 44.72 | $3.95 0.05 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66.23 0.8 USD |
+0.93
|
$10.09B 122.02M USD | $741 8.96 USD | $64.05 0.77 USD | $66.24 0.8 USD | $10.09B 122.02M USD | 20.89 | $3.17 0.04 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $76.69 0.93 USD |
+1.27
|
$9.66B 116.85M USD | $3.38K 40.84 USD | $75.76 0.92 USD | $77.57 0.94 USD | $9.66B 116.85M USD | 52.17 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $105.45 1.28 USD |
+1.84
|
$9.49B 114.78M USD | $12.6K 152.49 USD | $103.3 1.25 USD | $106.1 1.28 USD | $9.49B 114.78M USD | 16.24 | $6.49 0.08 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $222.4 2.69 USD |
-1.59
|
$8.97B 108.55M USD | $20 0.24 USD | $221 2.67 USD | $222.45 2.69 USD | $8.97B 108.55M USD | 17.04 | $13.05 0.16 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $96.2 1.16 USD |
-1.32
|
$8.05B 97.43M USD | $25.12K 303.95 USD | $95.86 1.16 USD | $97.53 1.18 USD | $8.05B 97.43M USD | 0 | -$9.58 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $255.45 3.09 USD |
+1.27
|
$7.66B 92.72M USD | $400 4.84 USD | $248.2 3 USD | $255.45 3.09 USD | $7.66B 92.72M USD | 13.96 | $18.29 0.22 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $200.95 2.43 USD |
+0.42
|
$7.36B 89.06M USD | $371 4.49 USD | $196.35 2.38 USD | $201.35 2.44 USD | $7.36B 89.06M USD | 30.08 | $6.68 0.08 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $99.95 1.21 USD |
+0.56
|
$7.2B 87.05M USD | $2.96K 35.81 USD | $99.49 1.2 USD | $100.68 1.22 USD | $7.2B 87.05M USD | 18.89 | $5.29 0.06 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $222.9 2.7 USD |
+1.25
|
$7.15B 86.54M USD | $2.19K 26.47 USD | $220.05 2.66 USD | $225 2.72 USD | $7.15B 86.54M USD | 16.82 | $13.25 0.16 USD | |
| DIC India Limited DICIND.BO | $637.8 7.72 USD |
+1
|
$5.85B 70.83M USD | $66 0.8 USD | $634.65 7.68 USD | $637.8 7.72 USD | $5.85B 70.83M USD | 32.60 | $19.56 0.24 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $316.3 3.83 USD |
+0.41
|
$5.8B 70.17M USD | $45 0.54 USD | $316.3 3.83 USD | $316.3 3.83 USD | $5.8B 70.17M USD | 25.96 | $12.18 0.15 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $180.1 2.18 USD |
+0.36
|
$5.63B 68.08M USD | $6.93K 83.89 USD | $178.5 2.16 USD | $182 2.2 USD | $5.63B 68.08M USD | 14.08 | $12.79 0.15 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $53.07 0.64 USD |
+2.21
|
$5.56B 67.25M USD | $24.49K 296.24 USD | $50.93 0.62 USD | $53.85 0.65 USD | $5.56B 67.25M USD | 21.39 | $2.48 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $212 2.56 USD |
+0.47
|
$5.51B 66.66M USD | $409 4.95 USD | $207.9 2.52 USD | $212.15 2.57 USD | $5.51B 66.66M USD | 16.45 | $12.88 0.16 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $439.95 5.32 USD |
+0.01
|
$5.19B 62.74M USD | $255 3.09 USD | $438 5.3 USD | $439.95 5.32 USD | $5.19B 62.74M USD | 26.26 | $16.75 0.2 USD | |
| Mangalam Organics Limited MANORG.BO | $570 6.9 USD |
0
|
$4.88B 59.06M USD | $496 6 USD | $569 6.88 USD | $580 7.02 USD | $4.88B 59.06M USD | 39.04 | $14.6 0.18 USD | |
| HP Adhesives Limited HPAL.BO | $50.97 0.62 USD |
-0.02
|
$4.68B 56.65M USD | $812 9.82 USD | $50.97 0.62 USD | $51.3 0.62 USD | $4.68B 56.65M USD | 25.61 | $1.99 0.02 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $550.1 6.66 USD |
-2.18
|
$4.65B 56.29M USD | $2 0.02 USD | $550.1 6.66 USD | $550.1 6.66 USD | $4.65B 56.29M USD | 32.00 | $17.19 0.21 USD | |
| Goa Carbon Limited GOACARBON.BO | $487.95 5.9 USD |
+0.72
|
$4.47B 54.02M USD | $93 1.13 USD | $484.7 5.86 USD | $491.2 5.94 USD | $4.47B 54.02M USD | 0 | -$24.05 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}