صفحة النتائج 3 للبلد: الهند منصة التبادل: BSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (271)
- {{country.name}}
- جميع البلدان
- الهند (271)
BSE (271)
- {{item.name}}
- جميع منصات التبادل
- BSE (271)
- NSE (308)
المواد الأساسية (271)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satia Industries Limited SATIA.BO | $93.78 1.13 USD |
+3.24
|
$9.38B 113.46M USD | $24.61K 297.75 USD | $90.01 1.09 USD | $95.06 1.15 USD | $9.38B 113.46M USD | 7.90 | $11.86 0.14 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $223.2 2.7 USD |
-1.24
|
$9B 108.95M USD | $547 6.62 USD | $221 2.67 USD | $225.2 2.72 USD | $9B 108.95M USD | 17.09 | $13.06 0.16 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $209.3 2.53 USD |
-0.33
|
$8.8B 106.5M USD | $1.66K 20.07 USD | $205.9 2.49 USD | $211.1 2.55 USD | $8.8B 106.5M USD | 5.34 | $39.17 0.47 USD | |
| Kamdhenu Limited KAMDHENU.BO | $31.04 0.38 USD |
+0.16
|
$8.73B 105.67M USD | $126.22K 1.53K USD | $30.61 0.37 USD | $31.1 0.38 USD | $8.73B 105.67M USD | 14.23 | $2.18 0.03 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $536.5 6.49 USD |
-1.22
|
$8.45B 102.23M USD | $3.19K 38.64 USD | $530.05 6.41 USD | $545.15 6.6 USD | $8.45B 102.23M USD | 50.66 | $10.59 0.13 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $95.99 1.16 USD |
-0.22
|
$8.04B 97.22M USD | $6.9K 83.48 USD | $95.78 1.16 USD | $97.05 1.17 USD | $8.04B 97.22M USD | 0 | -$9.58 -0.1 USD | |
| 20 Microns Limited 20MICRONS.BO | $227.55 2.75 USD |
+0.98
|
$8.03B 97.14M USD | $10.83K 131 USD | $220 2.66 USD | $230.65 2.79 USD | $8.03B 97.14M USD | 12.86 | $17.69 0.21 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $254.3 3.08 USD |
+0.81
|
$7.63B 92.3M USD | $4.29K 51.88 USD | $248.2 3 USD | $255.8 3.09 USD | $7.63B 92.3M USD | 13.90 | $18.29 0.22 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $197.7 2.39 USD |
-1.2
|
$7.24B 87.61M USD | $3.24K 39.23 USD | $196.35 2.38 USD | $201.35 2.44 USD | $7.24B 87.61M USD | 29.59 | $6.68 0.08 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $98.42 1.19 USD |
-0.98
|
$7.09B 85.72M USD | $29.43K 356.08 USD | $97.2 1.18 USD | $101.94 1.23 USD | $7.09B 85.72M USD | 18.60 | $5.29 0.06 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $220.05 2.66 USD |
-0.05
|
$7.06B 85.43M USD | $8.24K 99.63 USD | $217.65 2.63 USD | $225 2.72 USD | $7.06B 85.43M USD | 16.60 | $13.25 0.16 USD | |
| Maan Aluminium Limited MAANALU.BO | $122.9 1.49 USD |
-0.45
|
$6.65B 80.42M USD | $3.15K 38.09 USD | $121.2 1.47 USD | $123.9 1.5 USD | $6.65B 80.42M USD | 42.97 | $2.86 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $30.27 0.37 USD |
+7.15
|
$6.42B 77.71M USD | $578.11K 6.99K USD | $28.01 0.34 USD | $30.6 0.37 USD | $6.42B 77.71M USD | 0 | -$2.58 -0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $317.5 3.84 USD |
+0.79
|
$5.82B 70.44M USD | $273 3.3 USD | $316.3 3.83 USD | $324.95 3.93 USD | $5.82B 70.44M USD | 26.11 | $12.16 0.15 USD | |
| DIC India Limited DICIND.BO | $625 7.56 USD |
-1.03
|
$5.74B 69.41M USD | $259 3.13 USD | $625 7.56 USD | $642 7.77 USD | $5.74B 69.41M USD | 32.03 | $19.51 0.24 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $182.8 2.21 USD |
+1.5
|
$5.71B 69.1M USD | $4.16K 50.38 USD | $181.05 2.19 USD | $187 2.26 USD | $5.71B 69.1M USD | 14.29 | $12.79 0.15 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $342 4.14 USD |
-1.95
|
$5.62B 68M USD | $50 0.6 USD | $342 4.14 USD | $342 4.14 USD | $5.62B 68M USD | 74.34 | $4.6 0.06 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $212.3 2.57 USD |
+0.62
|
$5.52B 66.75M USD | $3.2K 38.68 USD | $207.9 2.52 USD | $213.8 2.59 USD | $5.52B 66.75M USD | 16.49 | $12.87 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $51.77 0.63 USD |
-2.45
|
$5.42B 65.6M USD | $12.05K 145.74 USD | $50.41 0.61 USD | $53.63 0.65 USD | $5.42B 65.6M USD | 20.87 | $2.48 0.03 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $20.13 0.24 USD |
+3.44
|
$5.18B 62.62M USD | $40.68K 492.14 USD | $19.46 0.24 USD | $20.26 0.25 USD | $5.18B 62.62M USD | 183.00 | $0.11 0.001 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $431.5 5.22 USD |
-1.91
|
$5.09B 61.53M USD | $356 4.31 USD | $431 5.21 USD | $439.95 5.32 USD | $5.09B 61.53M USD | 25.74 | $16.76 0.2 USD | |
| Mangalam Organics Limited MANORG.BO | $580 7.02 USD |
+1.75
|
$4.97B 60.1M USD | $2 0.02 USD | $574 6.94 USD | $580 7.02 USD | $4.97B 60.1M USD | 39.75 | $14.59 0.18 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $152 1.84 USD |
+1.77
|
$4.9B 59.33M USD | $194 2.35 USD | $150.75 1.82 USD | $152 1.84 USD | $4.9B 59.33M USD | 19.76 | $7.69 0.09 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $559.45 6.77 USD |
-0.52
|
$4.73B 57.25M USD | $735 8.89 USD | $550 6.65 USD | $563.8 6.82 USD | $4.73B 57.25M USD | 32.50 | $17.21 0.21 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $31.96 0.39 USD |
-3.18
|
$4.71B 57.04M USD | $10.48K 126.78 USD | $31.36 0.38 USD | $32.67 0.4 USD | $4.71B 57.04M USD | 0 | -$1.94 -0.02 USD | |
| HP Adhesives Limited HPAL.BO | $51.05 0.62 USD |
+0.14
|
$4.69B 56.74M USD | $2.99K 36.22 USD | $50.9 0.62 USD | $51.74 0.63 USD | $4.69B 56.74M USD | 25.65 | $1.99 0.02 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $132.3 1.6 USD |
+4.13
|
$4.68B 56.64M USD | $5.18K 62.61 USD | $127.9 1.55 USD | $133.4 1.61 USD | $4.68B 56.64M USD | 34.27 | $3.86 0.05 USD | |
| Goa Carbon Limited GOACARBON.BO | $486.4 5.88 USD |
+0.4
|
$4.45B 53.85M USD | $366 4.43 USD | $481.25 5.82 USD | $491.2 5.94 USD | $4.45B 53.85M USD | 0 | -$24.07 -0.2 USD | |
| VISA Steel Limited VISASTEEL.BO | $38 0.46 USD |
+0.85
|
$4.4B 53.23M USD | $145 1.75 USD | $36.01 0.44 USD | $38 0.46 USD | $4.4B 53.23M USD | 0 | -$44.6 -0.5 USD | |
| Anjani Portland Cement Limited APCL.BO | $149.55 1.81 USD |
+1.05
|
$4.39B 53.15M USD | $182 2.2 USD | $149.5 1.81 USD | $153 1.85 USD | $4.39B 53.15M USD | 0 | -$27.51 -0.3 USD | |
| Aries Agro Limited ARIES.BO | $335.95 4.06 USD |
+2.94
|
$4.37B 52.86M USD | $8.41K 101.69 USD | $325 3.93 USD | $337.7 4.09 USD | $4.37B 52.86M USD | 12.83 | $26.17 0.32 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $146.35 1.77 USD |
+4.28
|
$4.37B 52.84M USD | $31.73K 383.9 USD | $139.4 1.69 USD | $147.2 1.78 USD | $4.37B 52.84M USD | 6.49 | $22.55 0.27 USD | |
| Arfin India Limited ARFIN.BO | $25.4 0.31 USD |
-0.35
|
$4.29B 51.85M USD | $11.15K 134.88 USD | $25.16 0.3 USD | $25.73 0.31 USD | $4.29B 51.85M USD | 47.03 | $0.54 0.006 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $94.91 1.15 USD |
+2.79
|
$4.15B 50.17M USD | $272 3.29 USD | $92.96 1.12 USD | $97.7 1.18 USD | $4.15B 50.17M USD | 0 | -$19.33 -0.2 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $216.15 2.62 USD |
+3.05
|
$4.11B 49.7M USD | $8.96K 108.44 USD | $203.1 2.46 USD | $217.05 2.63 USD | $4.11B 49.7M USD | 10.88 | $19.86 0.24 USD | |
| Dynemic Products Limited DYNPRO.BO | $305.65 3.7 USD |
-0.68
|
$3.8B 45.96M USD | $4.22K 51.08 USD | $300.75 3.64 USD | $311.75 3.77 USD | $3.8B 45.96M USD | 24.58 | $12.43 0.15 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $241.9 2.93 USD |
+2.28
|
$3.34B 40.46M USD | $1.76K 21.31 USD | $230 2.78 USD | $242.95 2.94 USD | $3.34B 40.46M USD | 6.60 | $36.61 0.44 USD | |
| Star Paper Mills Limited STARPAPER.BO | $184.6 2.23 USD |
+3.13
|
$2.9B 35.08M USD | $6.31K 76.32 USD | $178.4 2.16 USD | $187.6 2.27 USD | $2.9B 35.08M USD | 7.00 | $26.37 0.32 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $7.39 0.09 USD |
-4.89
|
$2.43B 29.45M USD | $176.26K 2.13K USD | $7.39 0.09 USD | $7.39 0.09 USD | $2.43B 29.45M USD | 32.13 | $0.23 0.002 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $229.95 2.78 USD |
0
|
$2.15B 26.05M USD | $42 0.51 USD | $222.35 2.69 USD | $230 2.78 USD | $2.15B 26.05M USD | 43.88 | $5.24 0.06 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $104.45 1.26 USD |
-3.38
|
$2.07B 25.1M USD | $1.6K 19.36 USD | $101.05 1.22 USD | $112 1.36 USD | $2.07B 25.1M USD | 0 | -$3.7 -0.04 USD | |
| IVP Limited IVP.BO | $198.85 2.41 USD |
-0.25
|
$2.05B 24.84M USD | $920 11.13 USD | $195.5 2.37 USD | $203 2.46 USD | $2.05B 24.84M USD | 18.14 | $10.96 0.13 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $41.5 0.5 USD |
-3.15
|
$1.94B 23.48M USD | $10.3K 124.59 USD | $40.75 0.49 USD | $41.99 0.51 USD | $1.94B 23.48M USD | 15.37 | $2.7 0.03 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $18 0.22 USD |
-1.48
|
$1.86B 22.45M USD | $1.25K 15.07 USD | $18 0.22 USD | $18.65 0.23 USD | $1.86B 22.45M USD | 300.00 | $0.06 0.0007 USD | |
| Century Extrusions Limited CENTEXT.BO | $23.01 0.28 USD |
-0.09
|
$1.84B 22.27M USD | $33.03K 399.66 USD | $22.65 0.27 USD | $23.41 0.28 USD | $1.84B 22.27M USD | 18.55 | $1.24 0.02 USD | |
| Magnum Ventures Limited MAGNUM.BO | $25.55 0.31 USD |
-0.43
|
$1.7B 20.53M USD | $28.48K 344.61 USD | $24.88 0.3 USD | $25.99 0.31 USD | $1.7B 20.53M USD | 17.62 | $1.45 0.02 USD | |
| Vaswani Industries Limited VASWANI.BO | $50.29 0.61 USD |
+12.66
|
$1.58B 19.07M USD | $440.02K 5.32K USD | $49 0.59 USD | $53.56 0.65 USD | $1.58B 19.07M USD | 17.89 | $2.81 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.07 0.21 USD |
-0.06
|
$1.45B 17.55M USD | $785 9.5 USD | $17.03 0.21 USD | $17.29 0.21 USD | $1.45B 17.55M USD | 0 | -$0.76 -0.009 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $100.8 1.22 USD |
-0.25
|
$1.44B 17.46M USD | $3.16K 38.25 USD | $100 1.21 USD | $102.8 1.24 USD | $1.44B 17.46M USD | 21.67 | $4.65 0.06 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $65.75 0.8 USD |
-0.45
|
$1.3B 15.75M USD | $11.62K 140.62 USD | $64.9 0.79 USD | $68 0.82 USD | $1.3B 15.75M USD | 0 | -$9.96 -0.1 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $162.45 1.97 USD |
0
|
$1.26B 15.28M USD | $10 0.12 USD | $162.45 1.97 USD | $162.45 1.97 USD | $1.26B 15.28M USD | 0 | -$17.12 -0.2 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.2 0.1 USD |
-0.12
|
$1.17B 14.16M USD | $27.1K 327.82 USD | $8.08 0.1 USD | $8.3 0.1 USD | $1.17B 14.16M USD | 51.25 | $0.16 0.001 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.93 0.1 USD |
-0.13
|
$1.13B 13.65M USD | $16.78K 203.01 USD | $7.85 0.09 USD | $8.33 0.1 USD | $1.13B 13.65M USD | 264.33 | $0.03 0.0003 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.04 0.07 USD |
-3.05
|
$1.06B 12.79M USD | $80.95K 979.35 USD | $6 0.07 USD | $6.26 0.08 USD | $1.06B 12.79M USD | 86.28 | $0.07 0.0008 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.21 0.03 USD |
0
|
$1.05B 12.67M USD | $58.82K 711.59 USD | $2.19 0.03 USD | $2.23 0.03 USD | $1.05B 12.67M USD | 0 | -$0.11 -0.001 USD | |
| Alkali Metals Limited ALKALI.BO | $99.15 1.2 USD |
+0.35
|
$1.01B 12.21M USD | $201 2.43 USD | $99 1.2 USD | $100.45 1.22 USD | $1.01B 12.21M USD | 0 | -$5.7 -0.06 USD | |
| Barak Valley Cements Limited BVCL.BO | $37.52 0.45 USD |
-1.24
|
$831.44M 10.06M USD | $3.22K 39.01 USD | $36.27 0.44 USD | $39 0.47 USD | $831.44M 10.06M USD | 16.10 | $2.33 0.03 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $16.72 0.2 USD |
-1.65
|
$777.48M 9.41M USD | $13.46K 162.87 USD | $16.16 0.2 USD | $17 0.21 USD | $777.48M 9.41M USD | 0 | -$12.19 -0.1 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $43.59 0.53 USD |
+3.37
|
$743.61M 9M USD | $11.94K 144.42 USD | $41.8 0.51 USD | $43.79 0.53 USD | $743.61M 9M USD | 0 | -$7.11 -0.08 USD | |
| Seya Industries Limited SEYAIND.BO | $22.97 0.28 USD |
0
|
$610.32M 7.38M USD | $6 0.07 USD | $22.97 0.28 USD | $22.97 0.28 USD | $610.32M 7.38M USD | 0 | -$2.37 -0.02 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $32.06 0.39 USD |
-3.87
|
$295.56M 3.58M USD | $1.23K 14.87 USD | $32.05 0.39 USD | $33.99 0.41 USD | $295.56M 3.58M USD | 0 | -$21.89 -0.2 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $1.99 0.02 USD |
+2.05
|
$280.81M 3.4M USD | $6K 72.58 USD | $1.95 0.02 USD | $2 0.02 USD | $280.81M 3.4M USD | 0 | -$18.19 -0.2 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $2.3 0.03 USD |
+2.22
|
$202.24M 2.45M USD | $1.68K 20.37 USD | $2.22 0.03 USD | $2.3 0.03 USD | $202.24M 2.45M USD | 0 | -$3.39 -0.04 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $58.92 0.71 USD |
+1.62
|
$183.14M 2.22M USD | $3.12K 37.69 USD | $57.1 0.69 USD | $61.35 0.74 USD | $183.14M 2.22M USD | 77.52 | $0.76 0.009 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.12 0.09 USD |
0
|
$146.52M 1.77M USD | $1 0.01 USD | $7.12 0.09 USD | $7.12 0.09 USD | $146.52M 1.77M USD | 0 | -$4.36 -0.05 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}