صفحة النتائج 2 للبلد: الصين منصة التبادل: Shenzhen القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (340)
- {{country.name}}
- جميع البلدان
- الصين (340)
Shenzhen (340)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (291)
- Shenzhen (340)
دورة المستهلك (340)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (21)
- السكن (11)
- خدمات السفر (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UTour Group Co., Ltd. 002707.SZ | $7.61 1.06 USD |
+0.53
|
$7.48B 1.04B USD | $9.93M 1.38M USD | $7.53 1.05 USD | $7.63 1.06 USD | $7.48B 1.04B USD | 76.09 | $0.1 0.01 USD | |
| RAYHOO DIES 002997.SZ | $35.72 4.97 USD |
-0.61
|
$7.48B 1.04B USD | $2.2M 306.41K USD | $35.72 4.97 USD | $36.16 5.03 USD | $7.48B 1.04B USD | 19.95 | $1.79 0.25 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.48 0.76 USD |
+0.18
|
$7.45B 1.04B USD | $11.83M 1.65M USD | $5.44 0.76 USD | $5.5 0.76 USD | $7.45B 1.04B USD | 14.42 | $0.38 0.05 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.64 1.34 USD |
+0.52
|
$7.39B 1.03B USD | $1.4M 194.04K USD | $9.59 1.33 USD | $9.65 1.34 USD | $7.39B 1.03B USD | 74.15 | $0.13 0.02 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.83 1.92 USD |
+1.92
|
$7.36B 1.02B USD | $14.21M 1.98M USD | $13.58 1.89 USD | $13.98 1.94 USD | $7.36B 1.02B USD | 44.61 | $0.31 0.04 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.93 1.66 USD |
-0.5
|
$7.31B 1.02B USD | $1.96M 272.98K USD | $11.84 1.65 USD | $12.2 1.7 USD | $7.31B 1.02B USD | 15.49 | $0.77 0.11 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $18.18 2.53 USD |
+0.17
|
$7.29B 1.01B USD | $5.44M 756.13K USD | $17.82 2.48 USD | $18.18 2.53 USD | $7.29B 1.01B USD | 58.64 | $0.31 0.04 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.46 0.57 USD |
+0.45
|
$7.91B 1.01B USD | $64.22K 8.21K USD | $4.46 0.57 USD | $4.48 0.57 USD | $7.91B 1.01B USD | 5.79 | $0.77 0.1 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.3 0.55 USD |
-0.69
|
$7.9B 1.01B USD | $36.3K 4.64K USD | $4.3 0.55 USD | $4.33 0.55 USD | $7.9B 1.01B USD | 12.64 | $0.34 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.87 1.93 USD |
+0.14
|
$7.2B 1B USD | $12.78M 1.78M USD | $13.81 1.92 USD | $13.93 1.94 USD | $7.2B 1B USD | 30.82 | $0.45 0.06 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.58 1.19 USD |
+2.02
|
$7.19B 1B USD | $9.14M 1.27M USD | $8.45 1.17 USD | $8.68 1.21 USD | $7.19B 1B USD | 15.32 | $0.56 0.08 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $39.83 5.54 USD |
-1.44
|
$7.18B 998.76M USD | $2.46M 342.72K USD | $39.5 5.49 USD | $41.48 5.77 USD | $7.18B 998.76M USD | 0 | -$0.13 -0.01 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.46 1.04 USD |
-0.4
|
$7.18B 997.94M USD | $9.52M 1.32M USD | $7.45 1.04 USD | $7.54 1.05 USD | $7.18B 997.94M USD | 10.65 | $0.7 0.1 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.55 0.63 USD |
+0.22
|
$7.07B 983.57M USD | $4.96M 689.06K USD | $4.53 0.63 USD | $4.56 0.63 USD | $7.07B 983.57M USD | 15.16 | $0.3 0.04 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.89 0.96 USD |
+3.45
|
$6.99B 972.51M USD | $120.11M 16.7M USD | $6.67 0.93 USD | $6.95 0.97 USD | $6.99B 972.51M USD | 76.55 | $0.09 0.01 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.08 1.26 USD |
0
|
$6.98B 970.86M USD | $3.94M 548.1K USD | $9.03 1.26 USD | $9.1 1.27 USD | $6.98B 970.86M USD | 31.31 | $0.29 0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.08 2.1 USD |
+2.52
|
$6.93B 963.7M USD | $31.42M 4.37M USD | $14.56 2.02 USD | $15.36 2.14 USD | $6.93B 963.7M USD | 0 | -$0.08 -0.01 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $17.75 2.47 USD |
+2.6
|
$6.89B 958.45M USD | $26.47M 3.68M USD | $17.09 2.38 USD | $18.08 2.51 USD | $6.89B 958.45M USD | 61.20 | $0.29 0.04 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.15 0.58 USD |
0
|
$6.83B 949.01M USD | $33.05M 4.6M USD | $4.08 0.57 USD | $4.17 0.58 USD | $6.83B 949.01M USD | 0 | -$0.05 -0.006 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.99 0.55 USD |
+0.25
|
$6.78B 943.31M USD | $10.07M 1.4M USD | $3.96 0.55 USD | $4 0.56 USD | $6.78B 943.31M USD | 30.69 | $0.13 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.85 0.81 USD |
+0.34
|
$6.67B 926.84M USD | $7.73M 1.08M USD | $5.8 0.81 USD | $5.88 0.82 USD | $6.67B 926.84M USD | 19.49 | $0.3 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.21 1 USD |
+0.14
|
$6.62B 920.31M USD | $7.99M 1.11M USD | $7.17 1 USD | $7.23 1.01 USD | $6.62B 920.31M USD | 10.44 | $0.69 0.1 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.23 2.4 USD |
+3.92
|
$6.56B 911.63M USD | $22.86M 3.18M USD | $17.15 2.38 USD | $17.95 2.5 USD | $6.56B 911.63M USD | 143.58 | $0.12 0.02 USD | |
| CHANGHONG TECH 300151.SZ | $12.27 1.71 USD |
+1.24
|
$6.53B 908.49M USD | $3.99M 554.62K USD | $12.11 1.68 USD | $12.35 1.72 USD | $6.53B 908.49M USD | 72.17 | $0.17 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.42 1.03 USD |
+0.27
|
$6.52B 905.98M USD | $8.62M 1.2M USD | $7.36 1.02 USD | $7.45 1.04 USD | $6.52B 905.98M USD | 16.13 | $0.46 0.06 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.7 1.49 USD |
+4.9
|
$6.43B 894.49M USD | $13.37M 1.86M USD | $10.16 1.41 USD | $10.81 1.5 USD | $6.43B 894.49M USD | 36.89 | $0.29 0.04 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.8 2.34 USD |
+0.78
|
$6.42B 892.34M USD | $44.49M 6.19M USD | $16.52 2.3 USD | $17.05 2.37 USD | $6.42B 892.34M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.69 0.65 USD |
+1.3
|
$6.38B 886.75M USD | $3.32M 461.84K USD | $4.63 0.64 USD | $4.69 0.65 USD | $6.38B 886.75M USD | 0 | -$0.2 -0.02 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.3 4.07 USD |
+0.9
|
$6.36B 883.67M USD | $5.95M 827.57K USD | $28.85 4.01 USD | $29.63 4.12 USD | $6.36B 883.67M USD | 31.17 | $0.94 0.13 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.43 0.76 USD |
+0.93
|
$6.35B 882.49M USD | $11.82M 1.64M USD | $5.37 0.75 USD | $5.49 0.76 USD | $6.35B 882.49M USD | 77.57 | $0.07 0.009 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.6 4.67 USD |
-0.3
|
$6.33B 880.5M USD | $1.84M 255.56K USD | $33.5 4.66 USD | $34.13 4.75 USD | $6.33B 880.5M USD | 35.00 | $0.96 0.13 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $56.42 7.84 USD |
+0.32
|
$6.32B 878.62M USD | $301.62K 41.94K USD | $56.05 7.79 USD | $56.68 7.88 USD | $6.32B 878.62M USD | 33.18 | $1.7 0.24 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.15 1.55 USD |
+1.55
|
$6.27B 871.44M USD | $11.16M 1.55M USD | $10.98 1.53 USD | $11.18 1.55 USD | $6.27B 871.44M USD | 123.88 | $0.09 0.01 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.86 0.54 USD |
+0.78
|
$6.19B 860.77M USD | $31.48M 4.38M USD | $3.78 0.53 USD | $3.88 0.54 USD | $6.19B 860.77M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.68 1.07 USD |
+0.26
|
$6.15B 854.97M USD | $9.27M 1.29M USD | $7.65 1.06 USD | $7.74 1.08 USD | $6.15B 854.97M USD | 45.17 | $0.17 0.02 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $23.41 3.26 USD |
+1.12
|
$6.14B 853.05M USD | $25.57M 3.55M USD | $22.4 3.11 USD | $23.71 3.3 USD | $6.14B 853.05M USD | 57.09 | $0.41 0.06 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $38.83 5.4 USD |
+0.73
|
$6.02B 836.85M USD | $2.84M 395.24K USD | $38.28 5.32 USD | $39.2 5.45 USD | $6.02B 836.85M USD | 86.28 | $0.45 0.06 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.07 0.57 USD |
+0.74
|
$5.91B 821.57M USD | $24.78M 3.45M USD | $4.02 0.56 USD | $4.1 0.57 USD | $5.91B 821.57M USD | 203.50 | $0.02 0.002 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $24.85 3.46 USD |
+3.03
|
$5.89B 818.69M USD | $3.81M 530.21K USD | $24.11 3.35 USD | $24.98 3.47 USD | $5.89B 818.69M USD | 80.16 | $0.31 0.04 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.13 0.71 USD |
+0.39
|
$5.89B 818.45M USD | $4.86M 675.47K USD | $5.12 0.71 USD | $5.16 0.72 USD | $5.89B 818.45M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $57.56 8 USD |
+3.06
|
$5.89B 818.4M USD | $3.23M 449.47K USD | $55.78 7.76 USD | $60.97 8.48 USD | $5.89B 818.4M USD | 40.53 | $1.42 0.2 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.8 0.53 USD |
0
|
$5.82B 809.1M USD | $14.35M 1.99M USD | $3.78 0.53 USD | $3.81 0.53 USD | $5.82B 809.1M USD | 20.00 | $0.19 0.03 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.08 0.29 USD |
+0.48
|
$5.69B 791.67M USD | $48.65M 6.76M USD | $2.05 0.29 USD | $2.1 0.29 USD | $5.69B 791.67M USD | 0 | $0 0 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.85 0.54 USD |
+0.52
|
$5.62B 781.2M USD | $9.37M 1.3M USD | $3.82 0.53 USD | $3.86 0.54 USD | $5.62B 781.2M USD | 13.27 | $0.29 0.04 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.38 0.61 USD |
-0.45
|
$5.62B 781.13M USD | $6.05M 840.78K USD | $4.37 0.61 USD | $4.41 0.61 USD | $5.62B 781.13M USD | 62.57 | $0.07 0.009 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.68 1.07 USD |
-0.13
|
$5.61B 779.77M USD | $12.27M 1.71M USD | $7.67 1.07 USD | $7.72 1.07 USD | $5.61B 779.77M USD | 45.17 | $0.17 0.02 USD | |
| Vatti Corporation Limited 002035.SZ | $6.61 0.92 USD |
0
|
$5.6B 779.06M USD | $3.99M 554.53K USD | $6.6 0.92 USD | $6.65 0.92 USD | $5.6B 779.06M USD | 11.80 | $0.56 0.08 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $13.15 1.83 USD |
+10.04
|
$5.52B 767.93M USD | $16.38M 2.28M USD | $12.3 1.71 USD | $13.15 1.83 USD | $5.52B 767.93M USD | 0 | -$0.07 -0.009 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.63 0.78 USD |
+1.08
|
$5.5B 764.75M USD | $5.29M 735.25K USD | $5.59 0.78 USD | $5.65 0.79 USD | $5.5B 764.75M USD | 13.73 | $0.41 0.06 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $13.57 1.89 USD |
+9.97
|
$5.5B 764.16M USD | $7.86M 1.09M USD | $13.14 1.83 USD | $13.57 1.89 USD | $5.5B 764.16M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $23.31 3.24 USD |
+1.35
|
$5.45B 757.16M USD | $12.74M 1.77M USD | $22.47 3.12 USD | $23.82 3.31 USD | $5.45B 757.16M USD | 66.59 | $0.35 0.05 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.96 0.51 USD |
-1
|
$5.89B 753.03M USD | $14.45K 1.85K USD | $3.92 0.5 USD | $3.96 0.51 USD | $5.89B 753.03M USD | 19.80 | $0.2 0.03 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $5.09 0.71 USD |
+4.51
|
$5.4B 750.19M USD | $66.33M 9.22M USD | $4.89 0.68 USD | $5.2 0.72 USD | $5.4B 750.19M USD | 169.66 | $0.03 0.004 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.39 1.58 USD |
-1.04
|
$5.38B 748.71M USD | $6.4M 890.39K USD | $11.26 1.57 USD | $11.42 1.59 USD | $5.38B 748.71M USD | 63.27 | $0.18 0.03 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.68 1.21 USD |
+1.28
|
$5.35B 744.05M USD | $9.8M 1.36M USD | $8.56 1.19 USD | $8.74 1.22 USD | $5.35B 744.05M USD | 0 | -$0.05 -0.006 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $13.12 1.82 USD |
+0.23
|
$5.35B 743.79M USD | $3.81M 529.56K USD | $13 1.81 USD | $13.2 1.84 USD | $5.35B 743.79M USD | 0 | -$0.19 -0.02 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $22.27 3.1 USD |
+1.97
|
$5.34B 743.16M USD | $10.13M 1.41M USD | $22.03 3.06 USD | $22.52 3.13 USD | $5.34B 743.16M USD | 0 | -$0.05 -0.006 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.72 1.49 USD |
+2.88
|
$5.34B 742.35M USD | $13.33M 1.85M USD | $10.55 1.47 USD | $10.88 1.51 USD | $5.34B 742.35M USD | 0 | -$0.29 -0.04 USD | |
| SENYUAN HOLDINGS 300210.SZ | $11.02 1.53 USD |
+0.46
|
$5.34B 741.95M USD | $11.12M 1.55M USD | $10.9 1.52 USD | $11.15 1.55 USD | $5.34B 741.95M USD | 0 | -$0.05 -0.006 USD | |
| RASTAR GROUP 300043.SZ | $4.27 0.59 USD |
+4.15
|
$5.31B 738.7M USD | $108.18M 15.04M USD | $4.06 0.56 USD | $4.34 0.6 USD | $5.31B 738.7M USD | 0 | -$0.33 -0.04 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.63 0.78 USD |
+2.18
|
$5.29B 735.47M USD | $14.85M 2.06M USD | $5.51 0.77 USD | $5.64 0.78 USD | $5.29B 735.47M USD | 563.00 | $0.01 0.001 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.3 2.41 USD |
-0.97
|
$5.29B 735.29M USD | $3.23M 448.64K USD | $17.17 2.39 USD | $17.63 2.45 USD | $5.29B 735.29M USD | 82.38 | $0.21 0.03 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $22.84 3.18 USD |
-1.25
|
$5.27B 732.77M USD | $5M 694.59K USD | $22.83 3.17 USD | $23.57 3.28 USD | $5.27B 732.77M USD | 39.37 | $0.58 0.08 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $19.59 2.72 USD |
+0.2
|
$5.25B 730.56M USD | $16.88M 2.35M USD | $19.2 2.67 USD | $19.95 2.77 USD | $5.25B 730.56M USD | 10.09 | $1.94 0.27 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.92 0.55 USD |
-0.25
|
$5.25B 730.37M USD | $3.14M 436.9K USD | $3.9 0.54 USD | $3.94 0.55 USD | $5.25B 730.37M USD | 17.04 | $0.23 0.03 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.18 0.72 USD |
+0.19
|
$5.24B 729.2M USD | $4.51M 627.45K USD | $5.15 0.72 USD | $5.2 0.72 USD | $5.24B 729.2M USD | 0 | -$0.04 -0.005 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.6 1.89 USD |
+2.49
|
$5.23B 727.59M USD | $5.83M 810.49K USD | $13.28 1.85 USD | $13.62 1.89 USD | $5.23B 727.59M USD | 25.18 | $0.54 0.08 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.44 0.48 USD |
+0.88
|
$5.16B 717.46M USD | $8.18M 1.14M USD | $3.41 0.47 USD | $3.45 0.48 USD | $5.16B 717.46M USD | 17.19 | $0.2 0.03 USD | |
| ZYNP Corporation 002448.SZ | $8.71 1.21 USD |
+3.08
|
$5.13B 712.6M USD | $27.58M 3.84M USD | $8.41 1.17 USD | $8.78 1.22 USD | $5.13B 712.6M USD | 22.33 | $0.39 0.05 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $21.28 2.96 USD |
+1.48
|
$5.1B 709.51M USD | $1.12M 156.01K USD | $20.71 2.88 USD | $21.35 2.97 USD | $5.1B 709.51M USD | 13.21 | $1.61 0.22 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.12 0.71 USD |
+0.2
|
$5.08B 705.84M USD | $10.3M 1.43M USD | $5.08 0.71 USD | $5.13 0.71 USD | $5.08B 705.84M USD | 128.00 | $0.04 0.005 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $11.5 1.6 USD |
-0.95
|
$5.07B 705.61M USD | $29.52M 4.11M USD | $11.34 1.58 USD | $11.65 1.62 USD | $5.07B 705.61M USD | 0 | -$0.23 -0.03 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.81 1.22 USD |
+0.11
|
$5.06B 703.03M USD | $6.12M 850.64K USD | $8.72 1.21 USD | $8.83 1.23 USD | $5.06B 703.03M USD | 0 | -$0.22 -0.03 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $13.15 1.83 USD |
+1.62
|
$5.05B 701.85M USD | $9.18M 1.28M USD | $12.71 1.77 USD | $13.15 1.83 USD | $5.05B 701.85M USD | 27.97 | $0.47 0.07 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.55 0.84 USD |
+0.61
|
$5.46B 698.6M USD | $14.4K 1.84K USD | $6.5 0.83 USD | $6.58 0.84 USD | $5.46B 698.6M USD | 12.84 | $0.51 0.07 USD | |
| Aishida Co., Ltd 002403.SZ | $14.73 2.05 USD |
+1.52
|
$5.02B 697.67M USD | $4.73M 658.15K USD | $14.51 2.02 USD | $14.78 2.06 USD | $5.02B 697.67M USD | 0 | $0 0 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.67 0.37 USD |
-0.37
|
$5.02B 697.33M USD | $8.02M 1.11M USD | $2.67 0.37 USD | $2.69 0.37 USD | $5.02B 697.33M USD | 133.50 | $0.02 0.002 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.34 0.74 USD |
+0.56
|
$4.84B 672.53M USD | $117.02M 16.27M USD | $5.28 0.73 USD | $5.49 0.76 USD | $4.84B 672.53M USD | 66.75 | $0.08 0.01 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.68 0.93 USD |
+0.15
|
$4.81B 668.61M USD | $10M 1.39M USD | $6.66 0.93 USD | $6.77 0.94 USD | $4.81B 668.61M USD | 18.05 | $0.37 0.05 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.72 1.21 USD |
+0.11
|
$4.79B 666.23M USD | $5.13M 712.99K USD | $8.67 1.21 USD | $8.75 1.22 USD | $4.79B 666.23M USD | 25.64 | $0.34 0.05 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.68 1.07 USD |
-0.52
|
$4.77B 662.68M USD | $39.73M 5.52M USD | $7.57 1.05 USD | $7.72 1.07 USD | $4.77B 662.68M USD | 15.35 | $0.5 0.07 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.55 1.05 USD |
-0.66
|
$4.75B 659.87M USD | $3.51M 488.04K USD | $7.53 1.05 USD | $7.65 1.06 USD | $4.75B 659.87M USD | 27.96 | $0.27 0.04 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.72 0.93 USD |
+0.15
|
$4.73B 657.83M USD | $3.64M 506.16K USD | $6.7 0.93 USD | $6.75 0.94 USD | $4.73B 657.83M USD | 112.00 | $0.06 0.008 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.71 0.93 USD |
+0.15
|
$4.73B 657.77M USD | $3.22M 448.04K USD | $6.67 0.93 USD | $6.74 0.94 USD | $4.73B 657.77M USD | 13.97 | $0.48 0.07 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $50.75 7.06 USD |
+0.79
|
$4.7B 653.58M USD | $1.06M 148.07K USD | $50.35 7 USD | $51.22 7.12 USD | $4.7B 653.58M USD | 81.85 | $0.62 0.09 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.74 0.8 USD |
+2.32
|
$4.69B 651.86M USD | $80.41M 11.18M USD | $5.41 0.75 USD | $5.88 0.82 USD | $4.69B 651.86M USD | 0 | -$0.54 -0.07 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.3 0.55 USD |
-0.46
|
$5.1B 651.59M USD | $20.9K 2.67K USD | $4.3 0.55 USD | $4.31 0.55 USD | $5.1B 651.59M USD | 7.04 | $0.61 0.08 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.25 1.01 USD |
-0.28
|
$4.68B 651.26M USD | $2.12M 294.49K USD | $7.21 1 USD | $7.35 1.02 USD | $4.68B 651.26M USD | 120.83 | $0.06 0.008 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.41 0.89 USD |
0
|
$4.68B 651.14M USD | $4.23M 588.58K USD | $6.38 0.89 USD | $6.43 0.89 USD | $4.68B 651.14M USD | 11.44 | $0.56 0.08 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $30.95 4.3 USD |
-1.71
|
$4.67B 649.7M USD | $9.44M 1.31M USD | $30.01 4.17 USD | $31.23 4.34 USD | $4.67B 649.7M USD | 93.78 | $0.33 0.05 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.93 1.52 USD |
+4.19
|
$4.62B 642.4M USD | $8.78M 1.22M USD | $10.46 1.45 USD | $11.38 1.58 USD | $4.62B 642.4M USD | 28.76 | $0.38 0.05 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.81 0.25 USD |
+1.12
|
$4.55B 632.32M USD | $49.75M 6.92M USD | $1.78 0.25 USD | $1.82 0.25 USD | $4.55B 632.32M USD | 0 | -$0.11 -0.01 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.73 0.66 USD |
+0.85
|
$4.48B 622.58M USD | $6.89M 958.26K USD | $4.68 0.65 USD | $4.75 0.66 USD | $4.48B 622.58M USD | 11.53 | $0.41 0.06 USD | |
| ZJTL 003041.SZ | $30.94 4.3 USD |
+0.1
|
$4.46B 619.49M USD | $2.03M 282.57K USD | $30.4 4.23 USD | $31.16 4.33 USD | $4.46B 619.49M USD | 17.28 | $1.79 0.25 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.68 0.79 USD |
+1.07
|
$4.43B 615.93M USD | $7.17M 996.7K USD | $5.61 0.78 USD | $5.69 0.79 USD | $4.43B 615.93M USD | 27.04 | $0.21 0.03 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.93 0.69 USD |
0
|
$4.38B 609.7M USD | $9.96M 1.39M USD | $4.89 0.68 USD | $4.97 0.69 USD | $4.38B 609.7M USD | 0 | -$0.2 -0.02 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.17 3.08 USD |
+0.36
|
$4.31B 599.41M USD | $4.1M 569.91K USD | $21.9 3.05 USD | $22.28 3.1 USD | $4.31B 599.41M USD | 184.75 | $0.12 0.02 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $41.35 5.75 USD |
-0.58
|
$4.3B 597.94M USD | $1.22M 170.23K USD | $41.35 5.75 USD | $42.84 5.96 USD | $4.3B 597.94M USD | 39.38 | $1.05 0.15 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $32.97 4.58 USD |
+3.03
|
$4.24B 590.24M USD | $26.11M 3.63M USD | $30.08 4.18 USD | $34.44 4.79 USD | $4.24B 590.24M USD | 183.16 | $0.18 0.03 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.93 3.74 USD |
+5.86
|
$4.24B 590.12M USD | $7.16M 994.91K USD | $25.65 3.57 USD | $27.44 3.82 USD | $4.24B 590.12M USD | 0 | -$0.01 -0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}