للبلد: الصين منصة التبادل: Shenzhen القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (340)
- {{country.name}}
- جميع البلدان
- الصين (340)
Shenzhen (340)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (291)
- Shenzhen (340)
دورة المستهلك (340)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (21)
- السكن (11)
- خدمات السفر (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $400 55.62 USD |
+1.32
|
$1.25T 173.58B USD | $19.95M 2.77M USD | $391.01 54.37 USD | $404 56.17 USD | $1.25T 173.58B USD | 25.97 | $15.4 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $78.8 10.96 USD |
+0.17
|
$602.02B 83.71B USD | $20.54M 2.86M USD | $78.47 10.91 USD | $79.44 11.05 USD | $602.02B 83.71B USD | 13.72 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.87 6.52 USD |
-0.28
|
$262.54B 36.5B USD | $21.15M 2.94M USD | $46.75 6.5 USD | $47.27 6.57 USD | $262.54B 36.5B USD | 7.74 | $6.05 0.84 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.27 2.12 USD |
+2.41
|
$131.2B 18.24B USD | $66.45M 9.24M USD | $14.92 2.07 USD | $15.37 2.14 USD | $131.2B 18.24B USD | 11.56 | $1.32 0.18 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.55 1.74 USD |
-0.32
|
$109.6B 15.24B USD | $60.15M 8.36M USD | $12.47 1.73 USD | $12.64 1.76 USD | $109.6B 15.24B USD | 16.51 | $0.76 0.11 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.82 0.49 USD |
-0.26
|
$118.96B 15.21B USD | $2.26M 289.51K USD | $3.81 0.49 USD | $3.84 0.49 USD | $118.96B 15.21B USD | 4.65 | $0.82 0.1 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $54.3 7.55 USD |
-0.95
|
$63.37B 8.81B USD | $1.98M 274.76K USD | $54.14 7.53 USD | $54.96 7.64 USD | $63.37B 8.81B USD | 16.60 | $3.27 0.45 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.08 1.26 USD |
-1.3
|
$60.03B 8.35B USD | $9.42M 1.31M USD | $9.07 1.26 USD | $9.32 1.3 USD | $60.03B 8.35B USD | 0 | -$0.34 -0.04 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $108 15.02 USD |
+2.18
|
$59.93B 8.33B USD | $6.31M 877.37K USD | $105.31 14.64 USD | $109.79 15.27 USD | $59.93B 8.33B USD | 27.20 | $3.97 0.55 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $58.58 8.15 USD |
+0.07
|
$46.94B 6.53B USD | $1.47M 204.06K USD | $58.5 8.13 USD | $59.2 8.23 USD | $46.94B 6.53B USD | 20.48 | $2.86 0.4 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.54 0.35 USD |
-1.17
|
$45.87B 6.38B USD | $219.96M 30.58M USD | $2.53 0.35 USD | $2.57 0.36 USD | $45.87B 6.38B USD | 0 | -$0.06 -0.008 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $23.28 3.24 USD |
-0.68
|
$43.55B 6.06B USD | $9.35M 1.3M USD | $23.27 3.24 USD | $23.48 3.26 USD | $43.55B 6.06B USD | 34.23 | $0.68 0.09 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $29.68 4.13 USD |
+0.54
|
$38.96B 5.42B USD | $6.59M 916.36K USD | $29.25 4.07 USD | $29.98 4.17 USD | $38.96B 5.42B USD | 11.59 | $2.56 0.36 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $23.84 3.31 USD |
+0.46
|
$38.11B 5.3B USD | $99.55M 13.84M USD | $23.23 3.23 USD | $24.25 3.37 USD | $38.11B 5.3B USD | 0 | -$0.34 -0.04 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.34 1.02 USD |
-0.14
|
$36.13B 5.02B USD | $9.32M 1.3M USD | $7.32 1.02 USD | $7.37 1.02 USD | $36.13B 5.02B USD | 73.40 | $0.1 0.01 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.48 2.29 USD |
-0.84
|
$34.99B 4.87B USD | $29.85M 4.15M USD | $16.38 2.28 USD | $16.59 2.31 USD | $34.99B 4.87B USD | 48.47 | $0.34 0.05 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $9.08 1.26 USD |
-1.2
|
$30B 4.17B USD | $255.07M 35.47M USD | $9.02 1.25 USD | $9.5 1.32 USD | $30B 4.17B USD | 31.31 | $0.29 0.04 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $29.69 4.13 USD |
+3.45
|
$28.78B 4B USD | $21.63M 3.01M USD | $28.71 3.99 USD | $30.5 4.24 USD | $28.78B 4B USD | 0 | -$1 -0.1 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $33.73 4.69 USD |
+0.57
|
$28.59B 3.98B USD | $12.26M 1.71M USD | $33.02 4.59 USD | $33.93 4.72 USD | $28.59B 3.98B USD | 26.14 | $1.29 0.18 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $48.4 6.73 USD |
-2.38
|
$27.15B 3.78B USD | $31.67M 4.4M USD | $47.86 6.65 USD | $49.35 6.86 USD | $27.15B 3.78B USD | 46.53 | $1.04 0.14 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.93 3.19 USD |
-1.21
|
$26.26B 3.65B USD | $27.65M 3.84M USD | $22.72 3.16 USD | $23.1 3.21 USD | $26.26B 3.65B USD | 45.85 | $0.5 0.07 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $18.85 2.62 USD |
0
|
$24.82B 3.45B USD | $37.86M 5.26M USD | $18.61 2.59 USD | $19.03 2.65 USD | $24.82B 3.45B USD | 19.04 | $0.99 0.14 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $23.59 3.28 USD |
+3.06
|
$24.37B 3.39B USD | $46.42M 6.45M USD | $22.44 3.12 USD | $23.89 3.32 USD | $24.37B 3.39B USD | 90.73 | $0.26 0.04 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.14 1.27 USD |
-1.61
|
$23.97B 3.33B USD | $26.59M 3.7M USD | $9.13 1.27 USD | $9.26 1.29 USD | $23.97B 3.33B USD | 22.85 | $0.4 0.06 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $27.67 3.85 USD |
+3.87
|
$23.1B 3.21B USD | $50.41M 7.01M USD | $26.06 3.62 USD | $28.52 3.97 USD | $23.1B 3.21B USD | 29.43 | $0.94 0.13 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.51 2.57 USD |
-1.96
|
$22.61B 3.14B USD | $36.02M 5.01M USD | $18.23 2.53 USD | $19 2.64 USD | $22.61B 3.14B USD | 47.46 | $0.39 0.05 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.92 3.33 USD |
+1.96
|
$22.26B 3.09B USD | $10.08M 1.4M USD | $23.3 3.24 USD | $24.21 3.37 USD | $22.26B 3.09B USD | 15.33 | $1.56 0.22 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.15 0.3 USD |
-1.83
|
$21.49B 2.99B USD | $414.48M 57.63M USD | $2.15 0.3 USD | $2.23 0.31 USD | $21.49B 2.99B USD | 0 | -$0.16 -0.02 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.42 0.48 USD |
-2.01
|
$21.3B 2.96B USD | $81.2M 11.29M USD | $3.4 0.47 USD | $3.5 0.49 USD | $21.3B 2.96B USD | 38.00 | $0.09 0.01 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.97 2.64 USD |
-0.52
|
$19.64B 2.73B USD | $8.07M 1.12M USD | $18.92 2.63 USD | $19.06 2.65 USD | $19.64B 2.73B USD | 11.22 | $1.69 0.23 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.78 1.22 USD |
-1.9
|
$19.31B 2.69B USD | $84.65M 11.77M USD | $8.77 1.22 USD | $8.94 1.24 USD | $19.31B 2.69B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.38 0.33 USD |
-0.83
|
$19.13B 2.66B USD | $21.2M 2.95M USD | $2.38 0.33 USD | $2.41 0.34 USD | $19.13B 2.66B USD | 0 | -$1.23 -0.1 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.71 1.63 USD |
+0.55
|
$20.8B 2.66B USD | $198.7K 25.41K USD | $12.65 1.62 USD | $12.72 1.63 USD | $20.8B 2.66B USD | 7.75 | $1.64 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.72 2.88 USD |
+0.14
|
$19.1B 2.66B USD | $14.04M 1.95M USD | $20.6 2.86 USD | $20.97 2.92 USD | $19.1B 2.66B USD | 13.72 | $1.51 0.21 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $20.12 2.8 USD |
-0.15
|
$19.01B 2.64B USD | $5.19M 721.5K USD | $20.08 2.79 USD | $20.25 2.82 USD | $19.01B 2.64B USD | 12.49 | $1.61 0.22 USD | |
| Foryou Corporation 002906.SZ | $35.3 4.91 USD |
+0.2
|
$18.53B 2.58B USD | $13.48M 1.87M USD | $34.81 4.84 USD | $35.46 4.93 USD | $18.53B 2.58B USD | 27.79 | $1.27 0.18 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.9 0.26 USD |
-0.52
|
$17.6B 2.45B USD | $11.99M 1.67M USD | $1.89 0.26 USD | $1.91 0.27 USD | $17.6B 2.45B USD | 23.75 | $0.08 0.01 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.8 1.92 USD |
-1.99
|
$17.41B 2.42B USD | $77.05M 10.71M USD | $13.62 1.89 USD | $14.28 1.99 USD | $17.41B 2.42B USD | 76.66 | $0.18 0.03 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.87 0.96 USD |
-0.43
|
$16.76B 2.33B USD | $37.15M 5.17M USD | $6.8 0.95 USD | $6.9 0.96 USD | $16.76B 2.33B USD | 17.17 | $0.4 0.06 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $14.3 1.99 USD |
+0.49
|
$15.67B 2.18B USD | $8.97M 1.25M USD | $13.97 1.94 USD | $14.36 2 USD | $15.67B 2.18B USD | 16.82 | $0.85 0.12 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.74 0.8 USD |
-1.37
|
$15.46B 2.15B USD | $16.01M 2.23M USD | $5.71 0.79 USD | $5.84 0.81 USD | $15.46B 2.15B USD | 15.51 | $0.37 0.05 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.69 0.79 USD |
-5.79
|
$15.3B 2.13B USD | $169.5M 23.57M USD | $5.67 0.79 USD | $5.96 0.83 USD | $15.3B 2.13B USD | 11.85 | $0.48 0.07 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $21.82 3.03 USD |
+6.65
|
$14.66B 2.04B USD | $22.55M 3.14M USD | $20.3 2.82 USD | $21.95 3.05 USD | $14.66B 2.04B USD | 13.89 | $1.57 0.22 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.64 2.04 USD |
+1.67
|
$14.57B 2.03B USD | $29.93M 4.16M USD | $14.27 1.98 USD | $14.79 2.06 USD | $14.57B 2.03B USD | 732.00 | $0.02 0.002 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.1 2.1 USD |
-0.4
|
$14.54B 2.02B USD | $4.3M 598.23K USD | $15.05 2.09 USD | $15.17 2.11 USD | $14.54B 2.02B USD | 11.88 | $1.27 0.18 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.68 0.79 USD |
+1.07
|
$14.54B 2.02B USD | $27M 3.75M USD | $5.59 0.78 USD | $5.69 0.79 USD | $14.54B 2.02B USD | 12.34 | $0.46 0.06 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.72 1.63 USD |
-1.68
|
$14.52B 2.02B USD | $14.5M 2.02M USD | $11.67 1.62 USD | $11.95 1.66 USD | $14.52B 2.02B USD | 26.63 | $0.44 0.06 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.99 1.28 USD |
+1.42
|
$15.12B 1.93B USD | $319.5K 40.85K USD | $9.82 1.26 USD | $10 1.28 USD | $15.12B 1.93B USD | 5.87 | $1.7 0.22 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $38.25 5.32 USD |
-10
|
$13.72B 1.91B USD | $89.95M 12.51M USD | $38.25 5.32 USD | $41.65 5.79 USD | $13.72B 1.91B USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.4 1.59 USD |
0
|
$13.33B 1.85B USD | $5.04M 700.29K USD | $11.34 1.58 USD | $11.54 1.6 USD | $13.33B 1.85B USD | 18.38 | $0.62 0.09 USD | |
| MotoMotion China Corporation 301061.SZ | $79.39 11.04 USD |
+0.57
|
$13.29B 1.85B USD | $682.5K 94.9K USD | $78.15 10.87 USD | $80.05 11.13 USD | $13.29B 1.85B USD | 17.52 | $4.53 0.63 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $16.16 2.25 USD |
-0.74
|
$13.15B 1.83B USD | $11.5M 1.6M USD | $16.04 2.23 USD | $16.39 2.28 USD | $13.15B 1.83B USD | 13.35 | $1.21 0.17 USD | |
| DR Corporation Limited 301177.SZ | $31.25 4.35 USD |
+7.76
|
$12.5B 1.74B USD | $5.52M 767.29K USD | $28.67 3.99 USD | $32.1 4.46 USD | $12.5B 1.74B USD | 284.09 | $0.11 0.02 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.69 2.04 USD |
-0.2
|
$11.93B 1.66B USD | $3.76M 522.51K USD | $14.61 2.03 USD | $14.75 2.05 USD | $11.93B 1.66B USD | 10.64 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.61 1.48 USD |
-0.75
|
$11.5B 1.6B USD | $7.1M 987.16K USD | $10.56 1.47 USD | $10.73 1.49 USD | $11.5B 1.6B USD | 10.50 | $1.01 0.14 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.24 0.31 USD |
-1.75
|
$11.3B 1.57B USD | $111.72M 15.53M USD | $2.23 0.31 USD | $2.29 0.32 USD | $11.3B 1.57B USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.16 3.78 USD |
-1.59
|
$11.27B 1.57B USD | $13.24M 1.84M USD | $26.42 3.67 USD | $27.27 3.79 USD | $11.27B 1.57B USD | 21.72 | $1.25 0.17 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.41 0.89 USD |
+1.58
|
$10.99B 1.53B USD | $18.95M 2.64M USD | $6.28 0.87 USD | $6.5 0.9 USD | $10.99B 1.53B USD | 16.43 | $0.39 0.05 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $75.58 10.51 USD |
+1.76
|
$10.99B 1.53B USD | $822.22K 114.32K USD | $73.6 10.23 USD | $76.1 10.58 USD | $10.99B 1.53B USD | 14.10 | $5.36 0.75 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.46 0.62 USD |
-4.09
|
$10.97B 1.52B USD | $456.87M 63.52M USD | $4.43 0.62 USD | $4.84 0.67 USD | $10.97B 1.52B USD | 446.00 | $0.01 0.001 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.02 0.39 USD |
+1.34
|
$11.89B 1.52B USD | $325.86K 41.67K USD | $2.99 0.38 USD | $3.03 0.39 USD | $11.89B 1.52B USD | 7.19 | $0.42 0.05 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $12.22 1.7 USD |
+8.33
|
$10.86B 1.51B USD | $93.46M 13M USD | $11.37 1.58 USD | $12.41 1.73 USD | $10.86B 1.51B USD | 43.64 | $0.28 0.04 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.44 3.54 USD |
-2.97
|
$10.67B 1.48B USD | $8.04M 1.12M USD | $25.28 3.52 USD | $26.38 3.67 USD | $10.67B 1.48B USD | 17.42 | $1.46 0.2 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $44.95 6.25 USD |
-1.21
|
$10.38B 1.44B USD | $11.57M 1.61M USD | $43.62 6.07 USD | $46.4 6.45 USD | $10.38B 1.44B USD | 44.50 | $1.01 0.14 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $3.11 0.43 USD |
+0.97
|
$10.29B 1.43B USD | $113.09M 15.72M USD | $3.04 0.42 USD | $3.13 0.44 USD | $10.29B 1.43B USD | 103.66 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.81 1.09 USD |
-0.13
|
$10.25B 1.43B USD | $16.5M 2.29M USD | $7.67 1.07 USD | $7.9 1.1 USD | $10.25B 1.43B USD | 41.10 | $0.19 0.03 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.38 1.17 USD |
+0.72
|
$10.14B 1.41B USD | $13M 1.81M USD | $8.22 1.14 USD | $8.4 1.17 USD | $10.14B 1.41B USD | 38.09 | $0.22 0.03 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.08 1.82 USD |
-0.08
|
$9.79B 1.36B USD | $1.47M 204.22K USD | $13.01 1.81 USD | $13.15 1.83 USD | $9.79B 1.36B USD | 15.03 | $0.87 0.12 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $22.38 3.11 USD |
-0.71
|
$9.73B 1.35B USD | $24.43M 3.4M USD | $21.79 3.03 USD | $22.88 3.18 USD | $9.73B 1.35B USD | 44.75 | $0.5 0.07 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14.81 2.06 USD |
+0.34
|
$9.66B 1.34B USD | $36.17M 5.03M USD | $14.5 2.02 USD | $14.99 2.08 USD | $9.66B 1.34B USD | 67.31 | $0.22 0.03 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.47 2.29 USD |
-0.06
|
$9.4B 1.31B USD | $5.48M 762.64K USD | $16.42 2.28 USD | $16.55 2.3 USD | $9.4B 1.31B USD | 12.47 | $1.32 0.18 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $12.23 1.7 USD |
-5.05
|
$9.04B 1.26B USD | $89.27M 12.41M USD | $12 1.67 USD | $12.79 1.78 USD | $9.04B 1.26B USD | 35.97 | $0.34 0.05 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.32 1.57 USD |
-1.65
|
$9.04B 1.26B USD | $15.25M 2.12M USD | $11.25 1.56 USD | $11.55 1.61 USD | $9.04B 1.26B USD | 0 | $0 0 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $50.72 7.05 USD |
-1.71
|
$9B 1.25B USD | $3.17M 440.26K USD | $50.55 7.03 USD | $51.4 7.15 USD | $9B 1.25B USD | 26.41 | $1.92 0.27 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.43 2.15 USD |
-3.98
|
$8.87B 1.23B USD | $30.12M 4.19M USD | $15.42 2.14 USD | $16.34 2.27 USD | $8.87B 1.23B USD | 26.60 | $0.58 0.08 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.92 1.8 USD |
+2.54
|
$8.75B 1.22B USD | $34.28M 4.77M USD | $12.47 1.73 USD | $13.2 1.84 USD | $8.75B 1.22B USD | 61.52 | $0.21 0.03 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.26 0.87 USD |
+0.32
|
$8.73B 1.21B USD | $290.02M 40.33M USD | $6.24 0.87 USD | $6.76 0.94 USD | $8.73B 1.21B USD | 626.00 | $0.01 0.001 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $12.84 1.79 USD |
-6
|
$8.61B 1.2B USD | $42.98M 5.98M USD | $12.8 1.78 USD | $13.32 1.85 USD | $8.61B 1.2B USD | 58.36 | $0.22 0.03 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $8.47 1.18 USD |
+10
|
$8.6B 1.2B USD | $9.51M 1.32M USD | $5.75 0.8 USD | $6.36 0.88 USD | $8.6B 1.2B USD | 94.11 | $0.09 0.01 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $5.05 0.7 USD |
-1.94
|
$8.59B 1.19B USD | $40.72M 5.66M USD | $5.02 0.7 USD | $5.16 0.72 USD | $8.59B 1.19B USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.5 1.6 USD |
-0.78
|
$8.55B 1.19B USD | $2.07M 287.37K USD | $11.4 1.59 USD | $11.66 1.62 USD | $8.55B 1.19B USD | 12.77 | $0.9 0.13 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.93 0.55 USD |
-2
|
$8.52B 1.19B USD | $85.36M 11.87M USD | $3.91 0.54 USD | $4 0.56 USD | $8.52B 1.19B USD | 15.11 | $0.26 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $16.4 2.28 USD |
+2.69
|
$8.51B 1.18B USD | $153.76M 21.38M USD | $15.05 2.09 USD | $17.57 2.44 USD | $8.51B 1.18B USD | 36.44 | $0.45 0.06 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.61 1.34 USD |
-4.85
|
$8.49B 1.18B USD | $73.49M 10.22M USD | $9.6 1.33 USD | $9.96 1.38 USD | $8.49B 1.18B USD | 96.09 | $0.1 0.01 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $82.66 11.49 USD |
-0.23
|
$8.48B 1.18B USD | $4.4M 611.26K USD | $82.1 11.42 USD | $86.8 12.07 USD | $8.48B 1.18B USD | 69.46 | $1.19 0.17 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.86 2.21 USD |
-1.37
|
$8.35B 1.16B USD | $6.03M 838.86K USD | $15.84 2.2 USD | $16.05 2.23 USD | $8.35B 1.16B USD | 13.32 | $1.19 0.17 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $6.07 0.84 USD |
+3.06
|
$8.26B 1.15B USD | $85.59M 11.9M USD | $5.76 0.8 USD | $6.17 0.86 USD | $8.26B 1.15B USD | 15.97 | $0.38 0.05 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $52.52 7.3 USD |
+7.4
|
$8.25B 1.15B USD | $6.98M 970.33K USD | $48.41 6.73 USD | $53 7.37 USD | $8.25B 1.15B USD | 30.53 | $1.72 0.24 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $6.96 0.97 USD |
-1.83
|
$8.17B 1.14B USD | $72.98M 10.15M USD | $6.93 0.96 USD | $7.1 0.99 USD | $8.17B 1.14B USD | 174.00 | $0.04 0.005 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.78 1.36 USD |
+0.51
|
$8.16B 1.13B USD | $8.81M 1.22M USD | $9.57 1.33 USD | $9.82 1.37 USD | $8.16B 1.13B USD | 17.78 | $0.55 0.08 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.18 0.58 USD |
+10
|
$8.15B 1.13B USD | $266.86M 37.11M USD | $3.61 0.5 USD | $4.18 0.58 USD | $8.15B 1.13B USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.2 1.14 USD |
-3.42
|
$8.08B 1.12B USD | $148.64M 20.67M USD | $7.68 1.07 USD | $8.89 1.24 USD | $8.08B 1.12B USD | 0 | $0 0 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $19.74 2.74 USD |
-3.57
|
$8.06B 1.12B USD | $29.96M 4.17M USD | $19.5 2.71 USD | $20.59 2.86 USD | $8.06B 1.12B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $23.09 3.21 USD |
-2.9
|
$8.04B 1.12B USD | $35.24M 4.9M USD | $23.01 3.2 USD | $23.88 3.32 USD | $8.04B 1.12B USD | 60.76 | $0.38 0.05 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $15.09 2.1 USD |
-4.43
|
$8.03B 1.12B USD | $51.75M 7.19M USD | $15 2.09 USD | $15.87 2.21 USD | $8.03B 1.12B USD | 48.67 | $0.31 0.04 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $35.2 4.89 USD |
-1.15
|
$7.97B 1.11B USD | $966.1K 134.33K USD | $34.96 4.86 USD | $35.94 5 USD | $7.97B 1.11B USD | 29.57 | $1.19 0.17 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $37.84 5.26 USD |
+0.5
|
$7.92B 1.1B USD | $3.93M 546.32K USD | $37.27 5.18 USD | $38.18 5.31 USD | $7.92B 1.1B USD | 21.13 | $1.79 0.25 USD | |
| Lancy Co., Ltd. 002612.SZ | $17.81 2.48 USD |
+1.95
|
$7.88B 1.1B USD | $21.48M 2.99M USD | $17.35 2.41 USD | $18.2 2.53 USD | $7.88B 1.1B USD | 30.18 | $0.59 0.08 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.83 4.15 USD |
-0.5
|
$7.79B 1.08B USD | $6.15M 855.77K USD | $29.44 4.09 USD | $30.23 4.2 USD | $7.79B 1.08B USD | 106.53 | $0.28 0.04 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.88 0.4 USD |
-1.03
|
$7.66B 1.06B USD | $35.81M 4.98M USD | $2.84 0.39 USD | $2.93 0.41 USD | $7.66B 1.06B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}