للبلد: الصين منصة التبادل: Shenzhen القطاع: دورة المستهلك الصناعة: Furnishings, Fixtures & Appliances سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (42)
- {{country.name}}
- جميع البلدان
- الصين (42)
Shenzhen (42)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (35)
- Shenzhen (42)
دورة المستهلك (42)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (42)
Furnishings, Fixtures & Appliances (42)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (21)
- السكن (11)
- خدمات السفر (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $78.8 10.96 USD |
+0.17
|
$602.02B 83.71B USD | $20.54M 2.86M USD | $78.47 10.91 USD | $79.44 11.05 USD | $602.02B 83.71B USD | 13.72 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.87 6.52 USD |
-0.28
|
$262.54B 36.5B USD | $21.15M 2.94M USD | $46.75 6.5 USD | $47.27 6.57 USD | $262.54B 36.5B USD | 7.74 | $6.05 0.84 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $58.58 8.15 USD |
+0.07
|
$46.94B 6.53B USD | $1.47M 204.06K USD | $58.5 8.13 USD | $59.2 8.23 USD | $46.94B 6.53B USD | 20.48 | $2.86 0.4 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $29.68 4.13 USD |
+0.54
|
$38.96B 5.42B USD | $6.59M 916.36K USD | $29.25 4.07 USD | $29.98 4.17 USD | $38.96B 5.42B USD | 11.59 | $2.56 0.36 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $20.12 2.8 USD |
-0.15
|
$19.01B 2.64B USD | $5.19M 721.5K USD | $20.08 2.79 USD | $20.25 2.82 USD | $19.01B 2.64B USD | 12.49 | $1.61 0.22 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.1 2.1 USD |
-0.4
|
$14.54B 2.02B USD | $4.3M 598.23K USD | $15.05 2.09 USD | $15.17 2.11 USD | $14.54B 2.02B USD | 11.88 | $1.27 0.18 USD | |
| MotoMotion China Corporation 301061.SZ | $79.39 11.04 USD |
+0.57
|
$13.29B 1.85B USD | $682.5K 94.9K USD | $78.15 10.87 USD | $80.05 11.13 USD | $13.29B 1.85B USD | 17.52 | $4.53 0.63 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.69 2.04 USD |
-0.2
|
$11.93B 1.66B USD | $3.76M 522.51K USD | $14.61 2.03 USD | $14.75 2.05 USD | $11.93B 1.66B USD | 10.64 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.61 1.48 USD |
-0.75
|
$11.5B 1.6B USD | $7.1M 987.16K USD | $10.56 1.47 USD | $10.73 1.49 USD | $11.5B 1.6B USD | 10.50 | $1.01 0.14 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.08 1.82 USD |
-0.08
|
$9.79B 1.36B USD | $1.47M 204.22K USD | $13.01 1.81 USD | $13.15 1.83 USD | $9.79B 1.36B USD | 15.03 | $0.87 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.5 1.6 USD |
-0.78
|
$8.55B 1.19B USD | $2.07M 287.37K USD | $11.4 1.59 USD | $11.66 1.62 USD | $8.55B 1.19B USD | 12.77 | $0.9 0.13 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.93 0.55 USD |
-2
|
$8.52B 1.19B USD | $85.36M 11.87M USD | $3.91 0.54 USD | $4 0.56 USD | $8.52B 1.19B USD | 15.11 | $0.26 0.04 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $52.52 7.3 USD |
+7.4
|
$8.25B 1.15B USD | $6.98M 970.33K USD | $48.41 6.73 USD | $53 7.37 USD | $8.25B 1.15B USD | 30.53 | $1.72 0.24 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.46 0.57 USD |
0
|
$8.25B 1.05B USD | $174.8K 22.35K USD | $4.43 0.57 USD | $4.46 0.57 USD | $8.25B 1.05B USD | 5.86 | $0.76 0.1 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.86 1.37 USD |
+0.51
|
$7.56B 1.05B USD | $3.71M 515.21K USD | $9.8 1.36 USD | $9.99 1.39 USD | $7.56B 1.05B USD | 75.84 | $0.13 0.02 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.86 1.09 USD |
-0.88
|
$7.53B 1.05B USD | $8.91M 1.24M USD | $7.83 1.09 USD | $7.95 1.11 USD | $7.53B 1.05B USD | 11.22 | $0.7 0.1 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $50.71 7.05 USD |
-0.65
|
$7.05B 980.39M USD | $2.77M 384.83K USD | $49.55 6.89 USD | $51.33 7.14 USD | $7.05B 980.39M USD | 0 | -$0.17 -0.02 USD | |
| Vatti Corporation Limited 002035.SZ | $6.65 0.92 USD |
-0.3
|
$5.64B 783.77M USD | $7.19M 1M USD | $6.62 0.92 USD | $6.68 0.93 USD | $5.64B 783.77M USD | 11.87 | $0.56 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $13.13 1.83 USD |
-1.2
|
$5.35B 744.36M USD | $4.96M 689.95K USD | $13.01 1.81 USD | $13.29 1.85 USD | $5.35B 744.36M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.92 0.55 USD |
+0.26
|
$5.25B 730.37M USD | $11.58M 1.61M USD | $3.89 0.54 USD | $3.95 0.55 USD | $5.25B 730.37M USD | 17.04 | $0.23 0.03 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.4 1.03 USD |
-0.67
|
$4.78B 664.74M USD | $2.62M 364.66K USD | $7.36 1.02 USD | $7.47 1.04 USD | $4.78B 664.74M USD | 123.33 | $0.06 0.008 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.44 0.76 USD |
-0.91
|
$4.2B 584.65M USD | $5.59M 776.84K USD | $5.43 0.76 USD | $5.52 0.77 USD | $4.2B 584.65M USD | 18.75 | $0.29 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $8 1.11 USD |
+0.25
|
$4.01B 557.71M USD | $5.57M 774.74K USD | $7.94 1.1 USD | $8.07 1.12 USD | $4.01B 557.71M USD | 0 | -$2.56 -0.3 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.01 1.67 USD |
-2.12
|
$3.67B 509.63M USD | $5.09M 708.19K USD | $11.93 1.66 USD | $12.27 1.71 USD | $3.67B 509.63M USD | 75.06 | $0.16 0.02 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.3 1.57 USD |
-1.74
|
$3.48B 484.13M USD | $8.83M 1.23M USD | $11.24 1.56 USD | $11.57 1.61 USD | $3.48B 484.13M USD | 19.15 | $0.59 0.08 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.66 1.9 USD |
-0.87
|
$3.44B 478.38M USD | $1.6M 223.03K USD | $13.6 1.89 USD | $13.79 1.92 USD | $3.44B 478.38M USD | 16.45 | $0.83 0.12 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.85 2.9 USD |
+12.1
|
$3.25B 452.25M USD | $13.7M 1.91M USD | $18.24 2.54 USD | $21.49 2.99 USD | $3.25B 452.25M USD | 104.25 | $0.2 0.03 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.94 0.55 USD |
-1.5
|
$3.17B 440.48M USD | $17.93M 2.49M USD | $3.91 0.54 USD | $3.98 0.55 USD | $3.17B 440.48M USD | 56.28 | $0.07 0.009 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.75 0.24 USD |
-0.57
|
$3.07B 426.41M USD | $6.63M 921.68K USD | $1.74 0.24 USD | $1.77 0.25 USD | $3.07B 426.41M USD | 0 | -$0.1 -0.01 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.45 1.87 USD |
+1.05
|
$3.02B 419.87M USD | $6.85M 951.82K USD | $13.23 1.84 USD | $13.69 1.9 USD | $3.02B 419.87M USD | 0 | -$0.91 -0.1 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.95 2.08 USD |
-0.66
|
$2.98B 413.79M USD | $1.26M 175.61K USD | $14.92 2.07 USD | $15.18 2.11 USD | $2.98B 413.79M USD | 0 | -$0.67 -0.09 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.44 1.31 USD |
-1.36
|
$2.54B 352.5M USD | $3M 417.43K USD | $9.44 1.31 USD | $9.7 1.35 USD | $2.54B 352.5M USD | 0 | -$2.54 -0.3 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.18 0.72 USD |
-3.54
|
$2.39B 332.91M USD | $20.71M 2.88M USD | $5.15 0.72 USD | $5.36 0.75 USD | $2.39B 332.91M USD | 0 | -$1 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $12.99 1.81 USD |
-3.92
|
$2.38B 330.38M USD | $6.73M 935.47K USD | $12.99 1.81 USD | $13.52 1.88 USD | $2.38B 330.38M USD | 0 | -$1.99 -0.2 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.43 1.03 USD |
+0.41
|
$2.36B 328.53M USD | $9.61M 1.34M USD | $7.26 1.01 USD | $7.45 1.04 USD | $2.36B 328.53M USD | 0 | -$0.74 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.53 0.49 USD |
-1.4
|
$2.28B 317.1M USD | $25.76M 3.58M USD | $3.5 0.49 USD | $3.59 0.5 USD | $2.28B 317.1M USD | 0 | -$0.21 -0.02 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.99 0.28 USD |
+1.02
|
$2.21B 306.89M USD | $76.04M 10.57M USD | $1.91 0.27 USD | $2.01 0.28 USD | $2.21B 306.89M USD | 0 | -$0.03 -0.004 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.91 0.68 USD |
+0.61
|
$2.06B 286.42M USD | $18.43M 2.56M USD | $4.8 0.67 USD | $4.96 0.69 USD | $2.06B 286.42M USD | 0 | -$2.56 -0.3 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $18.07 2.51 USD |
-1.04
|
$1.86B 257.97M USD | $1.52M 211.62K USD | $17.76 2.47 USD | $18.42 2.56 USD | $1.86B 257.97M USD | 29.14 | $0.62 0.09 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $20.22 2.81 USD |
-1.27
|
$1.84B 255.84M USD | $1.04M 144.74K USD | $19.96 2.78 USD | $20.54 2.86 USD | $1.84B 255.84M USD | 168.50 | $0.12 0.02 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.05 1.12 USD |
-2.19
|
$1.65B 229.65M USD | $6.15M 855.78K USD | $8 1.11 USD | $8.27 1.15 USD | $1.65B 229.65M USD | 0 | -$0.78 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.6 3.14 USD |
-0.75
|
$1.63B 226.25M USD | $1.15M 159.59K USD | $22.35 3.11 USD | $22.9 3.18 USD | $1.63B 226.25M USD | 61.08 | $0.37 0.05 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.18 0.41 USD |
-0.31
|
$589.55M 75.38M USD | $34.87K 4.46K USD | $3.14 0.4 USD | $3.19 0.41 USD | $589.55M 75.38M USD | 7.95 | $0.4 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}