للبلد: الصين منصة التبادل: Shenzhen القطاع: دورة المستهلك الصناعة: Furnishings, Fixtures & Appliances سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (43)
- {{country.name}}
- جميع البلدان
- الصين (43)
Shenzhen (43)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (35)
- Shenzhen (43)
دورة المستهلك (43)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (43)
Furnishings, Fixtures & Appliances (43)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (16)
- قطع غيار السيارات (96)
- Furnishings, Fixtures & Appliances (43)
- تصنيع المنسوجات (35)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (10)
- خدمات السفر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $72.2 10.04 USD |
+0.26
|
$551.99B 76.75B USD | $34.7M 4.83M USD | $71.53 9.95 USD | $72.68 10.11 USD | $551.99B 76.75B USD | 12.57 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.86 6.24 USD |
+0.2
|
$251.28B 34.94B USD | $27.01M 3.76M USD | $44.54 6.19 USD | $44.99 6.26 USD | $251.28B 34.94B USD | 7.40 | $6.06 0.84 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $53.46 7.43 USD |
-0.74
|
$43.16B 6B USD | $1.46M 203.17K USD | $53.08 7.38 USD | $53.8 7.48 USD | $43.16B 6B USD | 18.89 | $2.83 0.39 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.57 3.83 USD |
-1.11
|
$36.4B 5.06B USD | $6.65M 924.81K USD | $27.48 3.82 USD | $27.83 3.87 USD | $36.4B 5.06B USD | 10.76 | $2.56 0.36 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.79 2.61 USD |
-0.69
|
$17.88B 2.49B USD | $8.98M 1.25M USD | $18.75 2.61 USD | $18.93 2.63 USD | $17.88B 2.49B USD | 11.74 | $1.6 0.22 USD | |
| MotoMotion China Corporation 301061.SZ | $74.49 10.36 USD |
+2.34
|
$16.21B 2.25B USD | $1.71M 237.23K USD | $72.78 10.12 USD | $75.99 10.57 USD | $16.21B 2.25B USD | 21.34 | $3.49 0.49 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.94 1.94 USD |
-0.99
|
$13.56B 1.89B USD | $4.72M 656.52K USD | $13.95 1.94 USD | $14.11 1.96 USD | $13.56B 1.89B USD | 11.06 | $1.26 0.18 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14 1.95 USD |
-0.28
|
$11.4B 1.58B USD | $4M 555.59K USD | $13.8 1.92 USD | $14.1 1.96 USD | $11.4B 1.58B USD | 10.14 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.92 1.38 USD |
-1.1
|
$10.87B 1.51B USD | $9.11M 1.27M USD | $9.88 1.37 USD | $10.03 1.39 USD | $10.87B 1.51B USD | 9.91 | $1 0.14 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.73 1.77 USD |
-0.55
|
$9.58B 1.33B USD | $1.99M 277.25K USD | $12.67 1.76 USD | $12.82 1.78 USD | $9.58B 1.33B USD | 14.63 | $0.87 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $12.11 1.68 USD |
+2.19
|
$9B 1.25B USD | $10.06M 1.4M USD | $11.6 1.61 USD | $12.45 1.73 USD | $9B 1.25B USD | 13.16 | $0.92 0.13 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.84 0.53 USD |
0
|
$8.33B 1.16B USD | $35.95M 5M USD | $3.79 0.53 USD | $3.89 0.54 USD | $8.33B 1.16B USD | 14.76 | $0.26 0.04 USD | |
| BEAR 002959.SZ | $47.29 6.58 USD |
-0.57
|
$7.47B 1.04B USD | $1.01M 139.96K USD | $47.03 6.54 USD | $47.67 6.63 USD | $7.47B 1.04B USD | 27.65 | $1.71 0.24 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.49 1.32 USD |
-1.04
|
$7.36B 1.02B USD | $3.86M 536.46K USD | $9.45 1.31 USD | $9.58 1.33 USD | $7.36B 1.02B USD | 73.00 | $0.13 0.02 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.22 0.54 USD |
+0.48
|
$7.63B 975.38M USD | $293.44K 37.52K USD | $4.17 0.53 USD | $4.22 0.54 USD | $7.63B 975.38M USD | 5.48 | $0.77 0.1 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $38.75 5.39 USD |
+1.28
|
$6.99B 971.68M USD | $2.95M 409.76K USD | $37.49 5.21 USD | $39.08 5.43 USD | $6.99B 971.68M USD | 0 | -$0.13 -0.01 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.23 1.01 USD |
-0.55
|
$6.98B 970.48M USD | $19.95M 2.77M USD | $7.16 1 USD | $7.32 1.02 USD | $6.98B 970.48M USD | 10.32 | $0.7 0.1 USD | |
| Vatti Corporation Limited 002035.SZ | $6.61 0.92 USD |
-0.45
|
$5.63B 782.59M USD | $7.26M 1.01M USD | $6.59 0.92 USD | $6.63 0.92 USD | $5.63B 782.59M USD | 11.80 | $0.56 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.85 1.79 USD |
-1.31
|
$5.24B 728.48M USD | $6.83M 949.69K USD | $12.73 1.77 USD | $13.03 1.81 USD | $5.24B 728.48M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.82 0.53 USD |
-0.26
|
$5.23B 726.64M USD | $9.41M 1.31M USD | $3.78 0.53 USD | $3.84 0.53 USD | $5.23B 726.64M USD | 16.60 | $0.23 0.03 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.32 1.02 USD |
-0.27
|
$4.74B 659.35M USD | $4.64M 645.48K USD | $7.27 1.01 USD | $7.43 1.03 USD | $4.74B 659.35M USD | 122.00 | $0.06 0.008 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $8.22 1.14 USD |
-3.18
|
$4.26B 591.87M USD | $52.67M 7.32M USD | $8.12 1.13 USD | $8.56 1.19 USD | $4.26B 591.87M USD | 0 | -$2.48 -0.3 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.47 0.76 USD |
-0.36
|
$4.23B 587.88M USD | $5.89M 819.47K USD | $5.44 0.76 USD | $5.52 0.77 USD | $4.23B 587.88M USD | 18.86 | $0.29 0.04 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.43 1.73 USD |
-0.16
|
$3.79B 527.45M USD | $4.61M 640.38K USD | $12.33 1.71 USD | $12.52 1.74 USD | $3.79B 527.45M USD | 77.68 | $0.16 0.02 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.49 1.6 USD |
0
|
$3.54B 492.27M USD | $4.49M 624.57K USD | $11.33 1.58 USD | $11.65 1.62 USD | $3.54B 492.27M USD | 19.47 | $0.59 0.08 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.43 1.87 USD |
+0.3
|
$3.38B 470.32M USD | $2.8M 389.77K USD | $13.31 1.85 USD | $13.55 1.88 USD | $3.38B 470.32M USD | 16.18 | $0.83 0.12 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.92 0.27 USD |
+4.92
|
$3.36B 467.83M USD | $37.79M 5.26M USD | $1.82 0.25 USD | $1.92 0.27 USD | $3.36B 467.83M USD | 0 | -$0.11 -0.01 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.84 2.9 USD |
+1.56
|
$3.25B 452.04M USD | $3.58M 497.16K USD | $20.33 2.83 USD | $21.18 2.94 USD | $3.25B 452.04M USD | 104.20 | $0.2 0.03 USD | |
| YOUNGY HEALTH 300247.SZ | $4.01 0.56 USD |
-0.5
|
$3.22B 448.3M USD | $18.44M 2.56M USD | $3.97 0.55 USD | $4.07 0.57 USD | $3.22B 448.3M USD | 57.28 | $0.07 0.009 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $15 2.09 USD |
+0.07
|
$2.99B 415.17M USD | $1.26M 175.53K USD | $14.91 2.07 USD | $15.08 2.1 USD | $2.99B 415.17M USD | 0 | -$0.67 -0.09 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.96 1.8 USD |
+0.31
|
$2.91B 404.58M USD | $2.79M 388.09K USD | $12.79 1.78 USD | $13.02 1.81 USD | $2.91B 404.58M USD | 0 | -$0.91 -0.1 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.91 0.82 USD |
-1.99
|
$2.73B 379.83M USD | $54.53M 7.58M USD | $5.86 0.81 USD | $6.31 0.88 USD | $2.73B 379.83M USD | 0 | -$1 -0.1 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.35 1.3 USD |
-0.21
|
$2.51B 349.14M USD | $3.93M 546.07K USD | $9.26 1.29 USD | $9.54 1.33 USD | $2.51B 349.14M USD | 0 | -$2.54 -0.3 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.39 1.86 USD |
-1.62
|
$2.49B 346.15M USD | $2.05M 284.89K USD | $13.31 1.85 USD | $13.74 1.91 USD | $2.49B 346.15M USD | 0 | -$1.96 -0.2 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.72 1.07 USD |
+2.8
|
$2.46B 341.35M USD | $13.06M 1.82M USD | $7.46 1.04 USD | $7.77 1.08 USD | $2.46B 341.35M USD | 0 | -$0.76 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.53 0.49 USD |
-1.12
|
$2.31B 320.69M USD | $19.31M 2.69M USD | $3.5 0.49 USD | $3.58 0.5 USD | $2.31B 320.69M USD | 0 | -$0.21 -0.02 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.89 0.26 USD |
-1.56
|
$2.13B 296.1M USD | $40.24M 5.59M USD | $1.86 0.26 USD | $1.93 0.27 USD | $2.13B 296.1M USD | 0 | -$0.03 -0.004 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.79 0.67 USD |
-0.62
|
$2.02B 281.17M USD | $8.71M 1.21M USD | $4.77 0.66 USD | $4.84 0.67 USD | $2.02B 281.17M USD | 0 | -$2.54 -0.3 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $20.57 2.86 USD |
+0.29
|
$1.87B 260.27M USD | $925K 128.62K USD | $20.25 2.82 USD | $20.78 2.89 USD | $1.87B 260.27M USD | 171.41 | $0.12 0.02 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $17.92 2.49 USD |
+0.39
|
$1.84B 255.83M USD | $1.89M 262.7K USD | $17.72 2.46 USD | $18.17 2.53 USD | $1.84B 255.83M USD | 28.90 | $0.62 0.09 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.2 1.14 USD |
-0.97
|
$1.68B 233.92M USD | $3.95M 549.9K USD | $8.12 1.13 USD | $8.35 1.16 USD | $1.68B 233.92M USD | 0 | -$0.78 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.78 3.17 USD |
-0.26
|
$1.64B 228.65M USD | $895.7K 124.54K USD | $22.59 3.14 USD | $23.04 3.2 USD | $1.64B 228.65M USD | 61.56 | $0.37 0.05 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3 0.38 USD |
-0.66
|
$556.18M 71.11M USD | $59.5K 7.61K USD | $2.98 0.38 USD | $3.02 0.39 USD | $556.18M 71.11M USD | 7.50 | $0.4 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}