للبلد: الصين منصة التبادل: Shenzhen القطاع: دورة المستهلك الصناعة: تصنيع المنسوجات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (34)
- {{country.name}}
- جميع البلدان
- الصين (34)
Shenzhen (34)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (32)
- Shenzhen (34)
دورة المستهلك (34)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (34)
تصنيع المنسوجات (34)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (21)
- السكن (11)
- خدمات السفر (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.08 1.26 USD |
-1.3
|
$60.03B 8.35B USD | $19.1K 2.66K USD | $9.07 1.26 USD | $9.32 1.3 USD | $60.03B 8.35B USD | 0 | -$0.34 -0.04 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $23.84 3.31 USD |
+0.46
|
$38.11B 5.3B USD | $99.55M 13.84M USD | $23.23 3.23 USD | $24.25 3.37 USD | $38.11B 5.3B USD | 0 | -$0.34 -0.04 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.46 0.62 USD |
-4.09
|
$10.97B 1.52B USD | $456.87M 63.52M USD | $4.43 0.62 USD | $4.84 0.67 USD | $10.97B 1.52B USD | 446.00 | $0.01 0.001 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $22.38 3.11 USD |
-0.71
|
$9.73B 1.35B USD | $125.4K 17.44K USD | $21.79 3.03 USD | $22.88 3.18 USD | $9.73B 1.35B USD | 44.75 | $0.5 0.07 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $5.05 0.7 USD |
-1.94
|
$8.59B 1.19B USD | $529.2K 73.58K USD | $5.02 0.7 USD | $5.16 0.72 USD | $8.59B 1.19B USD | 0 | -$0.12 -0.01 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.78 1.36 USD |
+0.51
|
$8.16B 1.13B USD | $23K 3.2K USD | $9.57 1.33 USD | $9.82 1.37 USD | $8.16B 1.13B USD | 17.78 | $0.55 0.08 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.2 1.14 USD |
-3.42
|
$8.08B 1.12B USD | $148.64M 20.67M USD | $7.68 1.07 USD | $8.89 1.24 USD | $8.08B 1.12B USD | 0 | $0 0 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.1 0.57 USD |
-1.91
|
$6.97B 969.32M USD | $271.2K 37.71K USD | $4.09 0.57 USD | $4.21 0.59 USD | $6.97B 969.32M USD | 31.53 | $0.13 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.25 1.15 USD |
+0.12
|
$6.92B 962.13M USD | $3.18M 441.49K USD | $8.2 1.14 USD | $8.27 1.15 USD | $6.92B 962.13M USD | 14.73 | $0.56 0.08 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.44 1.45 USD |
-2.34
|
$4.95B 687.86M USD | $20.8K 2.89K USD | $10.4 1.45 USD | $10.69 1.49 USD | $4.95B 687.86M USD | 57.99 | $0.18 0.03 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.43 0.89 USD |
+0.16
|
$4.69B 651.79M USD | $39K 5.42K USD | $6.37 0.89 USD | $6.46 0.9 USD | $4.69B 651.79M USD | 11.48 | $0.56 0.08 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.25 0.54 USD |
+0.47
|
$5.08B 649.85M USD | $49.9K 6.38K USD | $4.22 0.54 USD | $4.25 0.54 USD | $5.08B 649.85M USD | 6.96 | $0.61 0.08 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.72 0.66 USD |
+0.43
|
$4.47B 621.26M USD | $10.36M 1.44M USD | $4.68 0.65 USD | $4.74 0.66 USD | $4.47B 621.26M USD | 11.51 | $0.41 0.06 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $29.47 4.1 USD |
-0.64
|
$4.24B 590.06M USD | $4.4K 611.79 USD | $29.41 4.09 USD | $29.9 4.16 USD | $4.24B 590.06M USD | 16.46 | $1.79 0.25 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.15 0.58 USD |
-2.58
|
$3.92B 544.52M USD | $756.2K 105.14K USD | $4.15 0.58 USD | $4.26 0.59 USD | $3.92B 544.52M USD | 14.31 | $0.29 0.04 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $26 3.62 USD |
-6
|
$3.88B 539.4M USD | $181K 25.17K USD | $25.47 3.54 USD | $27.39 3.81 USD | $3.88B 539.4M USD | 57.77 | $0.45 0.06 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.77 2.89 USD |
-3.44
|
$3.52B 490.05M USD | $13.31K 1.85K USD | $20.55 2.86 USD | $21.49 2.99 USD | $3.52B 490.05M USD | 24.15 | $0.86 0.12 USD | |
| Annil Co.,Ltd 002875.SZ | $14.59 2.03 USD |
-0.82
|
$3.11B 432.11M USD | $9.6K 1.33K USD | $14.36 2 USD | $14.78 2.06 USD | $3.11B 432.11M USD | 0 | -$0.64 -0.08 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.45 2.29 USD |
-2.37
|
$3.11B 431.93M USD | $145K 20.16K USD | $16.31 2.27 USD | $17.14 2.38 USD | $3.11B 431.93M USD | 91.38 | $0.18 0.03 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.93 0.55 USD |
+0.26
|
$2.94B 408.62M USD | $277.4K 38.57K USD | $3.82 0.53 USD | $4.01 0.56 USD | $2.94B 408.62M USD | 131.00 | $0.03 0.004 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.02 0.98 USD |
-0.28
|
$2.88B 400.12M USD | $15.9K 2.21K USD | $6.98 0.97 USD | $7.12 0.99 USD | $2.88B 400.12M USD | 46.79 | $0.15 0.02 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.47 1.32 USD |
-1.46
|
$2.8B 388.75M USD | $12.1K 1.68K USD | $9.44 1.31 USD | $9.64 1.34 USD | $2.8B 388.75M USD | 22.02 | $0.43 0.06 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.26 1.15 USD |
-0.72
|
$2.67B 371.77M USD | $4.27M 593.22K USD | $8.23 1.14 USD | $8.36 1.16 USD | $2.67B 371.77M USD | 10.58 | $0.78 0.11 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.67 0.65 USD |
-1.27
|
$2.51B 349.6M USD | $98.3K 13.67K USD | $4.59 0.64 USD | $4.76 0.66 USD | $2.51B 349.6M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $23.77 3.31 USD |
-0.5
|
$2.28B 317.29M USD | $954.03K 132.65K USD | $23.55 3.27 USD | $24.13 3.36 USD | $2.28B 317.29M USD | 0 | -$0.69 -0.09 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.75 1.36 USD |
-2.5
|
$2.11B 292.99M USD | $3.3M 459.43K USD | $9.7 1.35 USD | $9.93 1.38 USD | $2.11B 292.99M USD | 57.35 | $0.17 0.02 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.67 1.62 USD |
-2.67
|
$2.06B 286.82M USD | $36.4K 5.06K USD | $11.69 1.63 USD | $11.99 1.67 USD | $2.06B 286.82M USD | 72.93 | $0.16 0.02 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.48 0.34 USD |
-0.4
|
$2.05B 285.56M USD | $19.04M 2.65M USD | $2.45 0.34 USD | $2.5 0.35 USD | $2.05B 285.56M USD | 62.00 | $0.04 0.005 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.17 2.25 USD |
-4.32
|
$1.94B 269.8M USD | $46.7K 6.49K USD | $16.17 2.25 USD | $16.93 2.35 USD | $1.94B 269.8M USD | 49.00 | $0.33 0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.28 2.26 USD |
-2.63
|
$1.91B 265.73M USD | $8.07M 1.12M USD | $16.25 2.26 USD | $17.17 2.39 USD | $1.91B 265.73M USD | 52.51 | $0.31 0.04 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.85 0.67 USD |
-1.42
|
$1.78B 247.95M USD | $7.96M 1.11M USD | $4.77 0.66 USD | $4.99 0.69 USD | $1.78B 247.95M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.77 0.8 USD |
-1.87
|
$1.51B 209.97M USD | $46.6K 6.48K USD | $5.7 0.79 USD | $5.92 0.82 USD | $1.51B 209.97M USD | 0 | -$2.18 -0.3 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.85 0.49 USD |
+0.26
|
$5.36B 685.82M USD | $31.05K 3.97K USD | $3.81 0.49 USD | $3.87 0.49 USD | $5.36B 685.82M USD | 19.25 | $0.2 0.03 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}