للبلد: الصين منصة التبادل: Shenzhen القطاع: دورة المستهلك الصناعة: تصنيع المنسوجات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (35)
- {{country.name}}
- جميع البلدان
- الصين (35)
Shenzhen (35)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (32)
- Shenzhen (35)
دورة المستهلك (35)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (35)
تصنيع المنسوجات (35)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (16)
- قطع غيار السيارات (96)
- Furnishings, Fixtures & Appliances (43)
- تصنيع المنسوجات (35)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (10)
- خدمات السفر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.39 1.17 USD |
-1.53
|
$55.47B 7.71B USD | $11.85M 1.65M USD | $8.38 1.17 USD | $8.57 1.19 USD | $55.47B 7.71B USD | 0 | -$0.34 -0.04 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.78 3.03 USD |
-0.5
|
$34.82B 4.84B USD | $30.53M 4.25M USD | $21.75 3.02 USD | $22.09 3.07 USD | $34.82B 4.84B USD | 0 | -$0.34 -0.04 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.86 0.54 USD |
-1.53
|
$9.49B 1.32B USD | $61.77M 8.59M USD | $3.84 0.53 USD | $3.92 0.55 USD | $9.49B 1.32B USD | 386.00 | $0.01 0.001 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.08 2.51 USD |
-0.93
|
$9.15B 1.27B USD | $9.22M 1.28M USD | $17.87 2.48 USD | $18.41 2.56 USD | $9.15B 1.27B USD | 36.15 | $0.5 0.07 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.43 1.17 USD |
-5.6
|
$8.31B 1.16B USD | $71.63M 9.96M USD | $8.34 1.16 USD | $8.78 1.22 USD | $8.31B 1.16B USD | 0 | $0 0 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.5 0.63 USD |
-0.88
|
$7.65B 1.06B USD | $25.32M 3.52M USD | $4.47 0.62 USD | $4.58 0.64 USD | $7.65B 1.06B USD | 0 | -$0.12 -0.01 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.62 1.2 USD |
-1.37
|
$7.19B 999.7M USD | $4.17M 579.99K USD | $8.6 1.2 USD | $8.74 1.22 USD | $7.19B 999.7M USD | 15.67 | $0.55 0.08 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.83 0.53 USD |
-1.03
|
$6.51B 905.49M USD | $19.91M 2.77M USD | $3.82 0.53 USD | $3.87 0.54 USD | $6.51B 905.49M USD | 29.46 | $0.13 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.4 1.03 USD |
+0.27
|
$6.2B 862.49M USD | $5.24M 729.2K USD | $7.35 1.02 USD | $7.41 1.03 USD | $6.2B 862.49M USD | 13.21 | $0.56 0.08 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4 0.51 USD |
-0.5
|
$5.79B 739.98M USD | $68.4K 8.75K USD | $3.99 0.51 USD | $4.02 0.51 USD | $5.79B 739.98M USD | 20.00 | $0.2 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.9 1.52 USD |
-2.85
|
$5.16B 717.19M USD | $9.36M 1.3M USD | $10.89 1.51 USD | $11.22 1.56 USD | $5.16B 717.19M USD | 60.55 | $0.18 0.03 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.41 0.56 USD |
-0.23
|
$5.18B 662.87M USD | $164.4K 21.02K USD | $4.38 0.56 USD | $4.44 0.57 USD | $5.18B 662.87M USD | 7.22 | $0.61 0.08 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.46 0.9 USD |
-0.31
|
$4.73B 657.48M USD | $10.05M 1.4M USD | $6.41 0.89 USD | $6.5 0.9 USD | $4.73B 657.48M USD | 11.53 | $0.56 0.08 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.85 0.67 USD |
-1.22
|
$4.59B 638.38M USD | $13.9M 1.93M USD | $4.84 0.67 USD | $4.92 0.68 USD | $4.59B 638.38M USD | 11.82 | $0.41 0.06 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.32 0.6 USD |
-1.37
|
$4.08B 566.83M USD | $29.09M 4.04M USD | $4.3 0.6 USD | $4.42 0.61 USD | $4.08B 566.83M USD | 14.89 | $0.29 0.04 USD | |
| ZJTL 003041.SZ | $27.65 3.84 USD |
+0.25
|
$3.98B 553.62M USD | $935K 130.01K USD | $27.33 3.8 USD | $27.79 3.86 USD | $3.98B 553.62M USD | 15.44 | $1.79 0.25 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.51 2.85 USD |
+0.05
|
$3.48B 483.91M USD | $3.51M 488.52K USD | $20.09 2.79 USD | $20.85 2.9 USD | $3.48B 483.91M USD | 23.84 | $0.86 0.12 USD | |
| ANNIL 002875.SZ | $15.95 2.22 USD |
-2.21
|
$3.4B 472.42M USD | $5.65M 786.05K USD | $15.91 2.21 USD | $16.35 2.27 USD | $3.4B 472.42M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $22.1 3.07 USD |
-3.95
|
$3.3B 458.49M USD | $3.98M 553.64K USD | $22 3.06 USD | $23.03 3.2 USD | $3.3B 458.49M USD | 49.11 | $0.45 0.06 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.8 1.36 USD |
-1.8
|
$2.9B 402.73M USD | $3.62M 503.21K USD | $9.79 1.36 USD | $10 1.39 USD | $2.9B 402.73M USD | 22.79 | $0.43 0.06 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15.1 2.1 USD |
-1.88
|
$2.85B 396.48M USD | $4.47M 621.27K USD | $15.04 2.09 USD | $15.4 2.14 USD | $2.85B 396.48M USD | 83.88 | $0.18 0.03 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.78 0.53 USD |
+3.56
|
$2.83B 393.02M USD | $52.5M 7.3M USD | $3.62 0.5 USD | $3.87 0.54 USD | $2.83B 393.02M USD | 126.00 | $0.03 0.004 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.85 0.95 USD |
-1.3
|
$2.81B 390.43M USD | $3.99M 555.2K USD | $6.85 0.95 USD | $6.96 0.97 USD | $2.81B 390.43M USD | 45.66 | $0.15 0.02 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.32 1.16 USD |
-1.07
|
$2.69B 374.47M USD | $5.34M 741.82K USD | $8.25 1.15 USD | $8.44 1.17 USD | $2.69B 374.47M USD | 10.66 | $0.78 0.11 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.71 0.65 USD |
+0.43
|
$2.55B 354.1M USD | $11.13M 1.55M USD | $4.69 0.65 USD | $4.76 0.66 USD | $2.55B 354.1M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.37 3.53 USD |
-1.17
|
$2.44B 338.65M USD | $784.7K 109.11K USD | $25.29 3.52 USD | $25.97 3.61 USD | $2.44B 338.65M USD | 0 | -$0.69 -0.09 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.7 1.35 USD |
-0.41
|
$2.18B 303.63M USD | $2.69M 374.68K USD | $9.57 1.33 USD | $9.76 1.36 USD | $2.18B 303.63M USD | 57.05 | $0.17 0.02 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.61 0.36 USD |
+0.38
|
$2.16B 300.53M USD | $18.69M 2.6M USD | $2.57 0.36 USD | $2.63 0.37 USD | $2.16B 300.53M USD | 65.25 | $0.04 0.005 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.85 0.81 USD |
-2.01
|
$2.15B 299.07M USD | $7.28M 1.01M USD | $5.81 0.81 USD | $5.97 0.83 USD | $2.15B 299.07M USD | 0 | -$0.02 -0.002 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.62 1.62 USD |
-1.11
|
$2.05B 285.59M USD | $3.23M 449.19K USD | $11.61 1.61 USD | $11.79 1.64 USD | $2.05B 285.59M USD | 72.62 | $0.16 0.02 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.31 2.27 USD |
-1.69
|
$1.91B 266.22M USD | $2.2M 305.27K USD | $16.24 2.26 USD | $16.6 2.31 USD | $1.91B 266.22M USD | 52.61 | $0.31 0.04 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.92 2.21 USD |
-1.49
|
$1.91B 265.63M USD | $1.95M 271.07K USD | $15.84 2.2 USD | $16.28 2.26 USD | $1.91B 265.63M USD | 48.24 | $0.33 0.05 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $6 0.83 USD |
-1.64
|
$1.57B 218.34M USD | $6.2M 861.62K USD | $5.97 0.83 USD | $6.11 0.85 USD | $1.57B 218.34M USD | 0 | -$2.18 -0.3 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}