صفحة النتائج 3 للبلد: الصين منصة التبادل: Shenzhen القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (338)
- {{country.name}}
- جميع البلدان
- الصين (338)
Shenzhen (338)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (289)
- Shenzhen (338)
دورة المستهلك (338)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (16)
- قطع غيار السيارات (96)
- Furnishings, Fixtures & Appliances (43)
- تصنيع المنسوجات (35)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (10)
- خدمات السفر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.48 3.68 USD |
-0.86
|
$4.17B 580.26M USD | $3.51M 488.25K USD | $26.23 3.65 USD | $26.94 3.75 USD | $4.17B 580.26M USD | 0 | -$0.01 -0.001 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.37 0.75 USD |
-1.83
|
$4.15B 577.13M USD | $6.12M 850.29K USD | $5.37 0.75 USD | $5.47 0.76 USD | $4.15B 577.13M USD | 18.51 | $0.29 0.04 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.45 0.48 USD |
-1.15
|
$4.12B 573.5M USD | $9.68M 1.35M USD | $3.43 0.48 USD | $3.5 0.49 USD | $4.12B 573.5M USD | 38.33 | $0.09 0.01 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $39.18 5.45 USD |
-4.9
|
$4.07B 566.56M USD | $2.74M 381.62K USD | $38.77 5.39 USD | $41.2 5.73 USD | $4.07B 566.56M USD | 37.31 | $1.05 0.15 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $15.71 2.18 USD |
+10.01
|
$4.02B 559.54M USD | $25.07M 3.49M USD | $15.5 2.16 USD | $15.71 2.18 USD | $4.02B 559.54M USD | 16.53 | $0.95 0.13 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $8.02 1.12 USD |
-2.43
|
$4.02B 559.11M USD | $35.43M 4.93M USD | $8 1.11 USD | $8.33 1.16 USD | $4.02B 559.11M USD | 0 | -$2.56 -0.3 USD | |
| YONGLI 300230.SZ | $4.89 0.68 USD |
-5.05
|
$3.98B 552.92M USD | $83.76M 11.65M USD | $4.87 0.68 USD | $5.2 0.72 USD | $3.98B 552.92M USD | 18.11 | $0.27 0.04 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.33 0.88 USD |
-4.81
|
$3.95B 548.75M USD | $14.28M 1.99M USD | $6.31 0.88 USD | $6.64 0.92 USD | $3.95B 548.75M USD | 70.33 | $0.09 0.01 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.02 0.42 USD |
-2.58
|
$3.88B 539.88M USD | $17.77M 2.47M USD | $3 0.42 USD | $3.13 0.44 USD | $3.88B 539.88M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.05 0.56 USD |
-3.11
|
$3.82B 531.4M USD | $14.29M 1.99M USD | $4.05 0.56 USD | $4.17 0.58 USD | $3.82B 531.4M USD | 13.96 | $0.29 0.04 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.72 0.66 USD |
-4.26
|
$3.79B 527.56M USD | $23.38M 3.25M USD | $4.7 0.65 USD | $4.91 0.68 USD | $3.79B 527.56M USD | 78.66 | $0.06 0.008 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.97 2.22 USD |
-3.09
|
$3.72B 517.58M USD | $6.73M 935.95K USD | $15.9 2.21 USD | $16.57 2.3 USD | $3.72B 517.58M USD | 25.75 | $0.62 0.09 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.57 1.19 USD |
-2.17
|
$3.7B 515.1M USD | $6.51M 905.62K USD | $8.55 1.19 USD | $8.75 1.22 USD | $3.7B 515.1M USD | 142.83 | $0.06 0.008 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.12 1.69 USD |
-2.49
|
$3.7B 514.29M USD | $5.1M 709.09K USD | $12.08 1.68 USD | $12.36 1.72 USD | $3.7B 514.29M USD | 75.75 | $0.16 0.02 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.87 0.54 USD |
-10
|
$3.67B 509.69M USD | $156.35M 21.74M USD | $3.9 0.54 USD | $4.17 0.58 USD | $3.67B 509.69M USD | 0 | -$0.06 -0.008 USD | |
| SHIFENG CULTURAL 002862.SZ | $21.8 3.03 USD |
-6.4
|
$3.66B 509.23M USD | $39.5M 5.49M USD | $21.8 3.03 USD | $23.59 3.28 USD | $3.66B 509.23M USD | 435.99 | $0.05 0.006 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.82 0.67 USD |
-4.55
|
$3.64B 506.25M USD | $27.58M 3.84M USD | $4.81 0.67 USD | $5.02 0.7 USD | $3.64B 506.25M USD | 53.55 | $0.09 0.01 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $15.15 2.11 USD |
0
|
$3.64B 505.56M USD | $7.21M 1M USD | $15.01 2.09 USD | $15.47 2.15 USD | $3.64B 505.56M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $15.12 2.1 USD |
-3.14
|
$3.59B 498.93M USD | $16.54M 2.3M USD | $15 2.09 USD | $15.59 2.17 USD | $3.59B 498.93M USD | 0 | -$0.2 -0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.7 0.65 USD |
-3.29
|
$3.59B 498.68M USD | $9.15M 1.27M USD | $4.6 0.64 USD | $4.9 0.68 USD | $3.59B 498.68M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.77 0.94 USD |
+1.5
|
$3.57B 497.02M USD | $68.02M 9.46M USD | $6.66 0.93 USD | $6.99 0.97 USD | $3.57B 497.02M USD | 0 | -$0.08 -0.01 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.02 0.28 USD |
+5.21
|
$3.54B 492.2M USD | $39.39M 5.48M USD | $1.96 0.27 USD | $2.02 0.28 USD | $3.54B 492.2M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.2 0.86 USD |
-2.36
|
$3.47B 482.8M USD | $8.56M 1.19M USD | $6.19 0.86 USD | $6.32 0.88 USD | $3.47B 482.8M USD | 21.37 | $0.29 0.04 USD | |
| ANNIL 002875.SZ | $16.28 2.26 USD |
-3.55
|
$3.47B 482.19M USD | $15.68M 2.18M USD | $16.08 2.24 USD | $16.88 2.35 USD | $3.47B 482.19M USD | 0 | -$0.64 -0.08 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.24 1.56 USD |
-2.18
|
$3.46B 481.56M USD | $5.4M 750.17K USD | $11.17 1.55 USD | $11.43 1.59 USD | $3.46B 481.56M USD | 19.05 | $0.59 0.08 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.32 0.17 USD |
0
|
$3.74B 478.56M USD | $87.4K 11.18K USD | $1.31 0.17 USD | $1.33 0.17 USD | $3.74B 478.56M USD | 44.00 | $0.03 0.003 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $7.1 0.99 USD |
+0.57
|
$3.43B 476.96M USD | $34.69M 4.82M USD | $6.95 0.97 USD | $7.3 1.02 USD | $3.43B 476.96M USD | 355.00 | $0.02 0.002 USD | |
| CHOHO 003033.SZ | $41.5 5.77 USD |
-1.57
|
$3.39B 471.72M USD | $1.4M 195.13K USD | $41.03 5.7 USD | $42.48 5.91 USD | $3.39B 471.72M USD | 21.50 | $1.93 0.27 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.15 1.13 USD |
-1.33
|
$3.39B 471.14M USD | $9.05M 1.26M USD | $8.1 1.13 USD | $8.27 1.15 USD | $3.39B 471.14M USD | 0 | $0 0 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.34 0.33 USD |
-6.4
|
$3.37B 469.14M USD | $493.99M 68.69M USD | $2.34 0.33 USD | $2.82 0.39 USD | $3.37B 469.14M USD | 0 | -$0.36 -0.05 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.53 0.49 USD |
-3.81
|
$3.37B 468.96M USD | $45.42M 6.32M USD | $3.52 0.49 USD | $3.66 0.51 USD | $3.37B 468.96M USD | 23.53 | $0.15 0.02 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $42.25 5.87 USD |
-3.41
|
$3.36B 467.44M USD | $871.35K 121.16K USD | $42.18 5.86 USD | $43.58 6.06 USD | $3.36B 467.44M USD | 37.72 | $1.12 0.16 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $19.55 2.72 USD |
-8.6
|
$3.28B 455.62M USD | $26.84M 3.73M USD | $19.52 2.71 USD | $21.28 2.96 USD | $3.28B 455.62M USD | 0 | -$0.94 -0.1 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.19 0.44 USD |
-3.04
|
$3.25B 451.94M USD | $28.01M 3.9M USD | $3.19 0.44 USD | $3.29 0.46 USD | $3.25B 451.94M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.06 2.65 USD |
-2.8
|
$3.23B 449.7M USD | $2.45M 340.32K USD | $18.93 2.63 USD | $19.59 2.72 USD | $3.23B 449.7M USD | 22.16 | $0.86 0.12 USD | |
| ANLI 300218.SZ | $14.88 2.07 USD |
-2.55
|
$3.23B 448.94M USD | $7.49M 1.04M USD | $14.84 2.06 USD | $15.41 2.14 USD | $3.23B 448.94M USD | 16.00 | $0.93 0.13 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.79 1.78 USD |
-1.84
|
$3.22B 447.91M USD | $2.37M 329.44K USD | $12.77 1.78 USD | $13.08 1.82 USD | $3.22B 447.91M USD | 15.40 | $0.83 0.12 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.12 1.96 USD |
-3.29
|
$3.22B 447.43M USD | $2.56M 355.26K USD | $14.1 1.96 USD | $14.6 2.03 USD | $3.22B 447.43M USD | 32.09 | $0.44 0.06 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.46 1.45 USD |
-2.88
|
$3.21B 446.39M USD | $5.6M 778.09K USD | $10.42 1.45 USD | $10.74 1.49 USD | $3.21B 446.39M USD | 0 | $0 0 USD | |
| XIN HEE 003016.SZ | $7.45 1.04 USD |
-3.5
|
$3.19B 443.89M USD | $4.1M 569.92K USD | $7.43 1.03 USD | $7.75 1.08 USD | $3.19B 443.89M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $21.36 2.97 USD |
-2.82
|
$3.19B 443.13M USD | $3.86M 536.16K USD | $21.04 2.93 USD | $21.88 3.04 USD | $3.19B 443.13M USD | 47.46 | $0.45 0.06 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $8.9 1.24 USD |
-2.41
|
$3.19B 443.02M USD | $8.67M 1.21M USD | $8.86 1.23 USD | $9.19 1.28 USD | $3.19B 443.02M USD | 14.59 | $0.61 0.08 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.86 1.09 USD |
-0.63
|
$3.18B 442.42M USD | $12.84M 1.79M USD | $7.72 1.07 USD | $8.11 1.13 USD | $3.18B 442.42M USD | 0 | -$1.41 -0.1 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.47 1.04 USD |
-2.99
|
$3.12B 433.98M USD | $20.32M 2.83M USD | $7.45 1.04 USD | $7.74 1.08 USD | $3.12B 433.98M USD | 62.25 | $0.12 0.02 USD | |
| HL Corp (Shenzhen) 002105.SZ | $8.47 1.18 USD |
-6.31
|
$3.12B 433.46M USD | $38.57M 5.36M USD | $8.45 1.17 USD | $9.02 1.25 USD | $3.12B 433.46M USD | 0 | -$0.07 -0.009 USD | |
| IMPULSE 002899.SZ | $21.09 2.93 USD |
-5.55
|
$3.12B 433.4M USD | $7.89M 1.1M USD | $20.95 2.91 USD | $22.49 3.13 USD | $3.12B 433.4M USD | 27.03 | $0.78 0.11 USD | |
| YOUNGY HEALTH 300247.SZ | $3.85 0.54 USD |
-3.99
|
$3.1B 430.42M USD | $21.3M 2.96M USD | $3.82 0.53 USD | $4 0.56 USD | $3.1B 430.42M USD | 55.00 | $0.07 0.009 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $19.73 2.74 USD |
-5.33
|
$3.08B 427.96M USD | $3.83M 531.94K USD | $19.6 2.73 USD | $20.77 2.89 USD | $3.08B 427.96M USD | 98.64 | $0.2 0.03 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $4.08 0.57 USD |
-6.64
|
$3.05B 424.21M USD | $44.45M 6.18M USD | $4.04 0.56 USD | $4.32 0.6 USD | $3.05B 424.21M USD | 136.00 | $0.03 0.004 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.57 0.77 USD |
-3.13
|
$3.03B 420.99M USD | $10.57M 1.47M USD | $5.56 0.77 USD | $5.76 0.8 USD | $3.03B 420.99M USD | 25.31 | $0.22 0.03 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $21.99 3.06 USD |
-0.77
|
$3.02B 419.4M USD | $3.48M 483.29K USD | $21.76 3.03 USD | $22.35 3.11 USD | $3.02B 419.4M USD | 733.00 | $0.03 0.004 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.53 1.74 USD |
-2.94
|
$2.97B 412.47M USD | $13.76M 1.91M USD | $12.49 1.74 USD | $12.88 1.79 USD | $2.97B 412.47M USD | 0 | -$1.11 -0.1 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $10.99 1.53 USD |
+17.54
|
$2.95B 410.38M USD | $42.87M 5.96M USD | $9.86 1.37 USD | $11.22 1.56 USD | $2.95B 410.38M USD | 0 | -$2.54 -0.3 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.35 1.58 USD |
-1.3
|
$2.95B 410.32M USD | $2.56M 355.48K USD | $11.26 1.57 USD | $11.6 1.61 USD | $2.95B 410.32M USD | 20.26 | $0.56 0.08 USD | |
| JINFEI KAIDA 002863.SZ | $4.9 0.68 USD |
-3.54
|
$2.94B 408.44M USD | $15.02M 2.09M USD | $4.89 0.68 USD | $5.07 0.7 USD | $2.94B 408.44M USD | 44.54 | $0.11 0.02 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.74 2.05 USD |
-1.73
|
$2.93B 407.98M USD | $1.52M 211.44K USD | $14.73 2.05 USD | $15.01 2.09 USD | $2.93B 407.98M USD | 0 | -$0.67 -0.09 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15.47 2.15 USD |
-6.64
|
$2.92B 406.2M USD | $10.12M 1.41M USD | $15.41 2.14 USD | $16.43 2.28 USD | $2.92B 406.2M USD | 85.94 | $0.18 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.4 0.75 USD |
-3.23
|
$2.92B 405.78M USD | $14.22M 1.98M USD | $5.37 0.75 USD | $5.58 0.78 USD | $2.92B 405.78M USD | 28.42 | $0.19 0.03 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.28 1.57 USD |
-3.67
|
$2.89B 401.51M USD | $7.47M 1.04M USD | $11.25 1.56 USD | $11.67 1.62 USD | $2.89B 401.51M USD | 56.39 | $0.2 0.03 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.65 0.37 USD |
-2.21
|
$2.88B 399.86M USD | $13.25M 1.84M USD | $2.64 0.37 USD | $2.72 0.38 USD | $2.88B 399.86M USD | 0 | -$0.25 -0.03 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.68 1.35 USD |
-0.92
|
$2.86B 397.37M USD | $4.8M 667.32K USD | $9.57 1.33 USD | $9.81 1.36 USD | $2.86B 397.37M USD | 22.51 | $0.43 0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.94 0.96 USD |
-2.8
|
$2.84B 395.56M USD | $10.83M 1.51M USD | $6.92 0.96 USD | $7.12 0.99 USD | $2.84B 395.56M USD | 46.26 | $0.15 0.02 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.03 0.84 USD |
-1.79
|
$2.82B 392.49M USD | $8.91M 1.24M USD | $6.01 0.84 USD | $6.12 0.85 USD | $2.82B 392.49M USD | 0 | -$0.44 -0.06 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.49 1.74 USD |
-3.63
|
$2.8B 389.91M USD | $4.09M 568.37K USD | $12.48 1.74 USD | $12.93 1.8 USD | $2.8B 389.91M USD | 0 | -$0.91 -0.1 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.27 1.15 USD |
-1.78
|
$2.77B 385.42M USD | $4.49M 624.19K USD | $8.2 1.14 USD | $8.42 1.17 USD | $2.77B 385.42M USD | 37.59 | $0.22 0.03 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.71 0.93 USD |
-1.47
|
$2.76B 383.99M USD | $4.39M 609.72K USD | $6.68 0.93 USD | $6.82 0.95 USD | $2.76B 383.99M USD | 21.64 | $0.31 0.04 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.94 1.1 USD |
-2.93
|
$2.75B 382.48M USD | $7.26M 1.01M USD | $7.87 1.09 USD | $8.17 1.14 USD | $2.75B 382.48M USD | 49.62 | $0.16 0.02 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.15 1.97 USD |
-2.08
|
$2.74B 380.78M USD | $2.51M 348.37K USD | $14.13 1.96 USD | $14.47 2.01 USD | $2.74B 380.78M USD | 39.30 | $0.36 0.05 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $22.62 3.15 USD |
-3.25
|
$2.71B 377.42M USD | $3.92M 544.37K USD | $22.59 3.14 USD | $23.31 3.24 USD | $2.71B 377.42M USD | 0 | -$0.5 -0.06 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.18 2.11 USD |
-2.25
|
$2.69B 374.23M USD | $2.93M 407.7K USD | $15.14 2.11 USD | $15.5 2.16 USD | $2.69B 374.23M USD | 19.46 | $0.78 0.11 USD | |
| ActBlue Co., Ltd. 300816.SZ | $33.18 4.61 USD |
-3.99
|
$2.65B 369.08M USD | $3.04M 422.84K USD | $32.75 4.55 USD | $34.57 4.81 USD | $2.65B 369.08M USD | 48.08 | $0.69 0.1 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.51 2.16 USD |
-1.9
|
$2.65B 369.01M USD | $8.28M 1.15M USD | $15.31 2.13 USD | $16.17 2.25 USD | $2.65B 369.01M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.64 4.12 USD |
+0.27
|
$2.63B 365.97M USD | $1.18M 163.47K USD | $28.83 4.01 USD | $29.68 4.13 USD | $2.63B 365.97M USD | 269.45 | $0.11 0.02 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.68 0.65 USD |
-2.3
|
$2.63B 365.95M USD | $23.93M 3.33M USD | $4.66 0.65 USD | $4.8 0.67 USD | $2.63B 365.95M USD | 0 | -$0.69 -0.09 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.73 0.94 USD |
-2.75
|
$2.61B 362.4M USD | $9.38M 1.3M USD | $6.68 0.93 USD | $6.9 0.96 USD | $2.61B 362.4M USD | 96.14 | $0.07 0.009 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.58 4.53 USD |
-4.9
|
$2.61B 362.4M USD | $2.33M 323.33K USD | $32.5 4.52 USD | $34.13 4.75 USD | $2.61B 362.4M USD | 0 | -$1.1 -0.1 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.04 1.12 USD |
-2.55
|
$2.6B 361.87M USD | $6.92M 961.81K USD | $8.03 1.12 USD | $8.23 1.14 USD | $2.6B 361.87M USD | 10.30 | $0.78 0.11 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $17.22 2.39 USD |
-5.12
|
$2.58B 359.15M USD | $8.65M 1.2M USD | $17.01 2.37 USD | $18.19 2.53 USD | $2.58B 359.15M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.53 0.77 USD |
-6.43
|
$2.56B 355.4M USD | $43.14M 6M USD | $5.5 0.76 USD | $5.96 0.83 USD | $2.56B 355.4M USD | 0 | -$1 -0.1 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $6.26 0.87 USD |
-1.57
|
$2.54B 353.1M USD | $34.98M 4.86M USD | $6.13 0.85 USD | $6.48 0.9 USD | $2.54B 353.1M USD | 0 | -$0.45 -0.06 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.92 1.1 USD |
-2.82
|
$2.53B 352.44M USD | $7.12M 989.58K USD | $7.86 1.09 USD | $8.12 1.13 USD | $2.53B 352.44M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $26.09 3.63 USD |
+0.58
|
$2.5B 348.26M USD | $1.26M 175.32K USD | $25.6 3.56 USD | $26.18 3.64 USD | $2.5B 348.26M USD | 0 | -$0.69 -0.09 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.02 2.51 USD |
-5.01
|
$2.49B 345.77M USD | $8.52M 1.18M USD | $17.81 2.48 USD | $19.5 2.71 USD | $2.49B 345.77M USD | 0 | $0 0 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $30.5 4.24 USD |
-7.27
|
$2.44B 339.27M USD | $4.4M 611.96K USD | $30.4 4.23 USD | $32.89 4.57 USD | $2.44B 339.27M USD | 190.62 | $0.16 0.02 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.48 0.62 USD |
-2.18
|
$2.41B 335.37M USD | $11.28M 1.57M USD | $4.44 0.62 USD | $4.64 0.65 USD | $2.41B 335.37M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.16 1.83 USD |
-1.72
|
$2.41B 334.7M USD | $2.05M 284.54K USD | $13.01 1.81 USD | $13.58 1.89 USD | $2.41B 334.7M USD | 0 | -$1.99 -0.2 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $6.79 0.94 USD |
+4.95
|
$2.4B 334.24M USD | $652.15K 90.68K USD | $5.94 0.83 USD | $6.21 0.86 USD | $2.4B 334.24M USD | 48.50 | $0.14 0.02 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.48 0.62 USD |
-2.4
|
$2.39B 331.84M USD | $9.1M 1.27M USD | $4.44 0.62 USD | $4.59 0.64 USD | $2.39B 331.84M USD | 0 | $0 0 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $18.07 2.51 USD |
-4.64
|
$2.38B 330.45M USD | $5.42M 753.74K USD | $17.89 2.49 USD | $18.98 2.64 USD | $2.38B 330.45M USD | 62.31 | $0.29 0.04 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.45 1.04 USD |
-3.5
|
$2.37B 329.41M USD | $13.43M 1.87M USD | $7.45 1.04 USD | $7.8 1.08 USD | $2.37B 329.41M USD | 0 | -$0.74 -0.1 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.2 1.84 USD |
-3.79
|
$2.34B 324.86M USD | $5.37M 746.34K USD | $13.2 1.84 USD | $13.66 1.9 USD | $2.34B 324.86M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.78 3.03 USD |
-4.14
|
$2.32B 322.89M USD | $1.69M 235.53K USD | $21.72 3.02 USD | $22.64 3.15 USD | $2.32B 322.89M USD | 33.50 | $0.65 0.09 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $4.25 0.59 USD |
+2.91
|
$2.31B 321.47M USD | $27.99M 3.89M USD | $3.97 0.55 USD | $4.34 0.6 USD | $2.31B 321.47M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.54 0.63 USD |
-1.94
|
$2.29B 318.65M USD | $7.09M 985.9K USD | $4.51 0.63 USD | $4.63 0.64 USD | $2.29B 318.65M USD | 28.37 | $0.16 0.02 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.39 0.47 USD |
-3.97
|
$2.19B 304.52M USD | $30.64M 4.26M USD | $3.37 0.47 USD | $3.54 0.49 USD | $2.19B 304.52M USD | 0 | -$0.21 -0.02 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.1 0.85 USD |
-1.61
|
$2.17B 302.29M USD | $6.49M 902.92K USD | $6.08 0.85 USD | $6.2 0.86 USD | $2.17B 302.29M USD | 0 | -$0.22 -0.03 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.32 2.83 USD |
-4.06
|
$2.13B 296.82M USD | $1.51M 209.33K USD | $20.24 2.81 USD | $21.14 2.94 USD | $2.13B 296.82M USD | 0 | -$0.4 -0.05 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.43 1.31 USD |
-2.28
|
$2.11B 292.89M USD | $3.15M 437.47K USD | $9.4 1.31 USD | $9.68 1.35 USD | $2.11B 292.89M USD | 55.47 | $0.17 0.02 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.13 1.27 USD |
-1.3
|
$2.1B 292.48M USD | $3.55M 493.58K USD | $9.03 1.26 USD | $9.25 1.29 USD | $2.1B 292.48M USD | 30.43 | $0.3 0.04 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.54 0.35 USD |
-2.68
|
$2.1B 292.47M USD | $19.45M 2.71M USD | $2.52 0.35 USD | $2.62 0.36 USD | $2.1B 292.47M USD | 63.50 | $0.04 0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}