Result Page 3 for Country: China Exchange: Shenzhen Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (325)
- {{country.name}}
- All countries
- China (325)
Shenzhen (325)
- {{item.name}}
- All exchanges
- Shanghai (274)
- Shenzhen (325)
Consumer Cyclical (325)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (21)
- Footwear & Accessories (6)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (11)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥7.50 1.04 USD |
+1.76
|
CN¥4.62B 642.9M USD | CN¥68.63M 9.54M USD | CN¥7.06 0.98 USD | CN¥7.60 1.06 USD | CN¥4.62B 642.9M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.62 0.36 USD |
+0.38
|
CN¥4.59B 638.4M USD | CN¥11.25M 1.56M USD | CN¥2.60 0.36 USD | CN¥2.70 0.38 USD | CN¥4.59B 638.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥9.44 1.31 USD |
-1.36
|
CN¥4.57B 635.57M USD | CN¥10.68M 1.49M USD | CN¥9.32 1.3 USD | CN¥9.53 1.33 USD | CN¥4.57B 635.57M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.03 0.7 USD |
-0.2
|
CN¥4.56B 633.49M USD | CN¥13.35M 1.86M USD | CN¥4.99 0.69 USD | CN¥5.07 0.7 USD | CN¥4.56B 633.49M USD | 62.87 | CN¥0.08 0.01 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥27.18 3.78 USD |
-1.38
|
CN¥4.56B 633.45M USD | CN¥5.02M 697.52K USD | CN¥26.56 3.69 USD | CN¥27.88 3.88 USD | CN¥4.56B 633.45M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Aishida Co., Ltd 002403.SZ | CN¥13.33 1.85 USD |
+3.09
|
CN¥4.54B 631.36M USD | CN¥11.86M 1.65M USD | CN¥12.81 1.78 USD | CN¥13.89 1.93 USD | CN¥4.54B 631.36M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥16.83 2.34 USD |
+0.84
|
CN¥4.51B 627.64M USD | CN¥1.45M 201.42K USD | CN¥16.60 2.31 USD | CN¥16.90 2.35 USD | CN¥4.51B 627.64M USD | 7.90 | CN¥2.13 0.3 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.92 0.82 USD |
+5.15
|
CN¥4.50B 625.37M USD | CN¥96.25M 13.38M USD | CN¥5.57 0.77 USD | CN¥6.06 0.84 USD | CN¥4.50B 625.37M USD | 98.66 | CN¥0.06 0.008 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥17.69 2.46 USD |
+0.06
|
CN¥4.47B 622.02M USD | CN¥4.09M 569.24K USD | CN¥17.40 2.42 USD | CN¥17.95 2.5 USD | CN¥4.47B 622.02M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥10.61 1.48 USD |
-2.66
|
CN¥4.46B 619.74M USD | CN¥53.04M 7.38M USD | CN¥10.47 1.46 USD | CN¥10.98 1.53 USD | CN¥4.46B 619.74M USD | 0 | -CN¥0.68 -0.09 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥16.99 2.36 USD |
+2.78
|
CN¥4.45B 619.1M USD | CN¥8.90M 1.24M USD | CN¥16.54 2.3 USD | CN¥17.18 2.39 USD | CN¥4.45B 619.1M USD | 36.14 | CN¥0.47 0.07 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥10.51 1.46 USD |
-2.14
|
CN¥4.41B 613.09M USD | CN¥35.87M 4.99M USD | CN¥10.20 1.42 USD | CN¥10.66 1.48 USD | CN¥4.41B 613.09M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥47.35 6.58 USD |
+0.49
|
CN¥4.39B 609.8M USD | CN¥648.72K 90.2K USD | CN¥46.60 6.48 USD | CN¥47.53 6.61 USD | CN¥4.39B 609.8M USD | 68.62 | CN¥0.69 0.1 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.65 0.79 USD |
-0.18
|
CN¥4.37B 607.22M USD | CN¥4.49M 624.17K USD | CN¥5.60 0.78 USD | CN¥5.67 0.79 USD | CN¥4.37B 607.22M USD | 20.92 | CN¥0.27 0.04 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥4.56 0.63 USD |
0
|
CN¥4.36B 605.79M USD | CN¥121.95M 16.96M USD | CN¥4.23 0.59 USD | CN¥4.65 0.65 USD | CN¥4.36B 605.79M USD | 30.39 | CN¥0.15 0.02 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.61 0.64 USD |
-1.71
|
CN¥4.35B 604.88M USD | CN¥9.02M 1.25M USD | CN¥4.60 0.64 USD | CN¥4.68 0.65 USD | CN¥4.35B 604.88M USD | 13.96 | CN¥0.33 0.05 USD | ||
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥18.70 2.6 USD |
-0.8
|
CN¥4.32B 601.28M USD | CN¥2.48M 344.87K USD | CN¥18.51 2.57 USD | CN¥18.88 2.63 USD | CN¥4.32B 601.28M USD | 25.97 | CN¥0.72 0.1 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥15.80 2.2 USD |
-0.38
|
CN¥4.29B 597.01M USD | CN¥8.99M 1.25M USD | CN¥15.55 2.16 USD | CN¥15.94 2.22 USD | CN¥4.29B 597.01M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥28.50 3.96 USD |
-4.42
|
CN¥4.25B 591.26M USD | CN¥8.48M 1.18M USD | CN¥28.45 3.96 USD | CN¥29.82 4.15 USD | CN¥4.25B 591.26M USD | 73.07 | CN¥0.39 0.05 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥16.83 2.34 USD |
+0.96
|
CN¥4.24B 589.39M USD | CN¥7.25M 1.01M USD | CN¥16.62 2.31 USD | CN¥16.89 2.35 USD | CN¥4.24B 589.39M USD | 18.91 | CN¥0.89 0.12 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥17.59 2.45 USD |
-4.5
|
CN¥4.22B 586.99M USD | CN¥8.58M 1.19M USD | CN¥17.36 2.41 USD | CN¥17.82 2.48 USD | CN¥4.22B 586.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥13.03 1.81 USD |
+0.85
|
CN¥4.22B 586.46M USD | CN¥8.02M 1.11M USD | CN¥12.86 1.79 USD | CN¥13.22 1.84 USD | CN¥4.22B 586.46M USD | 12.65 | CN¥1.03 0.14 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.28 0.46 USD |
+0.61
|
CN¥4.22B 586.36M USD | CN¥54.30M 7.55M USD | CN¥3.17 0.44 USD | CN¥3.31 0.46 USD | CN¥4.22B 586.36M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.59 2.45 USD |
+1.03
|
CN¥4.21B 584.71M USD | CN¥4.68M 650.53K USD | CN¥17.34 2.41 USD | CN¥17.77 2.47 USD | CN¥4.21B 584.71M USD | 83.76 | CN¥0.21 0.03 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥46.98 6.53 USD |
-1.24
|
CN¥4.17B 580.06M USD | CN¥837.10K 116.39K USD | CN¥46.70 6.49 USD | CN¥47.76 6.64 USD | CN¥4.17B 580.06M USD | 522.00 | CN¥0.09 0.01 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥12.41 1.73 USD |
-0.24
|
CN¥4.16B 578.36M USD | CN¥17.05M 2.37M USD | CN¥12.32 1.71 USD | CN¥12.90 1.79 USD | CN¥4.16B 578.36M USD | 42.79 | CN¥0.29 0.04 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥10.23 1.42 USD |
+1.99
|
CN¥4.15B 577.04M USD | CN¥43.56M 6.06M USD | CN¥9.88 1.37 USD | CN¥10.35 1.44 USD | CN¥4.15B 577.04M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥27.42 3.81 USD |
+0.26
|
CN¥4.14B 575.6M USD | CN¥1.38M 191.94K USD | CN¥27.17 3.78 USD | CN¥27.61 3.84 USD | CN¥4.14B 575.6M USD | 46.47 | CN¥0.59 0.08 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.87 0.4 USD |
+3.61
|
CN¥4.14B 575.4M USD | CN¥54.97M 7.64M USD | CN¥2.84 0.39 USD | CN¥2.99 0.42 USD | CN¥4.14B 575.4M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥7.34 1.02 USD |
+0.68
|
CN¥4.11B 571.58M USD | CN¥21.93M 3.05M USD | CN¥7.22 1 USD | CN¥7.43 1.03 USD | CN¥4.11B 571.58M USD | 25.31 | CN¥0.29 0.04 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.06 0.84 USD |
+0.33
|
CN¥4.05B 563.26M USD | CN¥8.60M 1.2M USD | CN¥5.98 0.83 USD | CN¥6.09 0.85 USD | CN¥4.05B 563.26M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥17.47 2.43 USD |
+2.16
|
CN¥4.03B 559.66M USD | CN¥11.44M 1.59M USD | CN¥16.85 2.34 USD | CN¥18.20 2.53 USD | CN¥4.03B 559.66M USD | 67.19 | CN¥0.26 0.04 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.70 0.51 USD |
+2.49
|
CN¥4.02B 558.3M USD | CN¥167.45M 23.28M USD | CN¥3.60 0.5 USD | CN¥3.97 0.55 USD | CN¥4.02B 558.3M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.94 0.69 USD |
-1.4
|
CN¥3.97B 552.27M USD | CN¥15.54M 2.16M USD | CN¥4.89 0.68 USD | CN¥5.02 0.7 USD | CN¥3.97B 552.27M USD | 49.39 | CN¥0.10 0.01 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.88 0.68 USD |
-0.41
|
CN¥3.97B 551.79M USD | CN¥8.52M 1.18M USD | CN¥4.84 0.67 USD | CN¥4.91 0.68 USD | CN¥3.97B 551.79M USD | 17.42 | CN¥0.28 0.04 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥11.06 1.54 USD |
+1.94
|
CN¥3.96B 550.54M USD | CN¥44.61M 6.2M USD | CN¥10.71 1.49 USD | CN¥11.88 1.65 USD | CN¥3.96B 550.54M USD | 20.10 | CN¥0.55 0.08 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥16.80 2.34 USD |
-0.47
|
CN¥3.95B 548.76M USD | CN¥6.67M 927.67K USD | CN¥16.67 2.32 USD | CN¥17.27 2.4 USD | CN¥3.95B 548.76M USD | 119.99 | CN¥0.14 0.02 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥13.25 1.84 USD |
-3.85
|
CN¥3.92B 544.5M USD | CN¥8.63M 1.2M USD | CN¥13.13 1.83 USD | CN¥13.80 1.92 USD | CN¥3.92B 544.5M USD | 55.20 | CN¥0.24 0.03 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥26.33 3.66 USD |
+3.38
|
CN¥3.89B 541.09M USD | CN¥5.62M 781.27K USD | CN¥25.40 3.53 USD | CN¥26.62 3.7 USD | CN¥3.89B 541.09M USD | 53.73 | CN¥0.49 0.07 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥7.22 1 USD |
+10.06
|
CN¥3.89B 540.49M USD | CN¥78.52M 10.92M USD | CN¥6.55 0.91 USD | CN¥7.22 1 USD | CN¥3.89B 540.49M USD | 0 | CN¥0.00 0 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥9.32 1.3 USD |
-0.75
|
CN¥3.89B 540.25M USD | CN¥9.21M 1.28M USD | CN¥9.20 1.28 USD | CN¥9.42 1.31 USD | CN¥3.89B 540.25M USD | 77.66 | CN¥0.12 0.02 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥15.69 2.18 USD |
-1.07
|
CN¥3.77B 523.58M USD | CN¥1.71M 237.64K USD | CN¥15.60 2.17 USD | CN¥16.15 2.25 USD | CN¥3.77B 523.58M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥9.05 1.26 USD |
+0.44
|
CN¥3.76B 523.17M USD | CN¥15.43M 2.14M USD | CN¥8.96 1.25 USD | CN¥9.32 1.3 USD | CN¥3.76B 523.17M USD | 905.00 | CN¥0.01 0.001 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥34.38 4.78 USD |
+2.93
|
CN¥3.74B 519.72M USD | CN¥2.68M 372.36K USD | CN¥33.40 4.64 USD | CN¥34.77 4.83 USD | CN¥3.74B 519.72M USD | 0 | -CN¥0.90 -0.1 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥16.03 2.23 USD |
-0.06
|
CN¥3.74B 519.52M USD | CN¥1.39M 193.01K USD | CN¥15.93 2.21 USD | CN¥16.25 2.26 USD | CN¥3.74B 519.52M USD | 21.95 | CN¥0.73 0.1 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥46.17 6.42 USD |
-0.06
|
CN¥3.71B 516.01M USD | CN¥419.10K 58.27K USD | CN¥45.68 6.35 USD | CN¥46.62 6.48 USD | CN¥3.71B 516.01M USD | 30.17 | CN¥1.53 0.21 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.51 2.57 USD |
-0.22
|
CN¥3.68B 512.33M USD | CN¥1.13M 156.92K USD | CN¥18.27 2.54 USD | CN¥18.53 2.58 USD | CN¥3.68B 512.33M USD | 0 | -CN¥0.80 -0.1 USD | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥11.88 1.65 USD |
+0.08
|
CN¥3.65B 506.98M USD | CN¥5.89M 818.95K USD | CN¥11.81 1.64 USD | CN¥12.15 1.69 USD | CN¥3.65B 506.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥7.81 1.09 USD |
+0.51
|
CN¥3.64B 506.33M USD | CN¥4.56M 633.69K USD | CN¥7.74 1.08 USD | CN¥7.83 1.09 USD | CN¥3.64B 506.33M USD | 21.69 | CN¥0.36 0.05 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.88 0.24 USD |
+1.08
|
HK$3.93B 502.64M USD | HK$495.90K 63.41K USD | HK$1.84 0.24 USD | HK$1.89 0.24 USD | HK$3.93B 502.64M USD | 31.33 | HK$0.06 0.007 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥33.57 4.67 USD |
+4.25
|
CN¥3.58B 497.69M USD | CN¥2.84M 395.55K USD | CN¥32.00 4.45 USD | CN¥33.80 4.7 USD | CN¥3.58B 497.69M USD | 79.92 | CN¥0.42 0.06 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥10.24 1.42 USD |
+0.79
|
CN¥3.55B 493.27M USD | CN¥9.23M 1.28M USD | CN¥10.04 1.4 USD | CN¥10.40 1.45 USD | CN¥3.55B 493.27M USD | 64.00 | CN¥0.16 0.02 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥8.19 1.14 USD |
+4.46
|
CN¥3.54B 492.26M USD | CN¥16.10M 2.24M USD | CN¥7.80 1.08 USD | CN¥8.36 1.16 USD | CN¥3.54B 492.26M USD | 0 | -CN¥0.14 -0.01 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥20.58 2.86 USD |
0
|
CN¥3.52B 489.64M USD | CN¥6.17M 857.26K USD | CN¥20.22 2.81 USD | CN¥20.80 2.89 USD | CN¥3.52B 489.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥34.88 4.85 USD |
-3.11
|
CN¥3.52B 488.86M USD | CN¥3.46M 480.55K USD | CN¥34.58 4.81 USD | CN¥37.00 5.14 USD | CN¥3.52B 488.86M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.45 0.9 USD |
0
|
CN¥3.49B 484.68M USD | CN¥28.11M 3.91M USD | CN¥6.38 0.89 USD | CN¥6.62 0.92 USD | CN¥3.49B 484.68M USD | 30.71 | CN¥0.21 0.03 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.79 0.81 USD |
-1.86
|
CN¥3.47B 482.62M USD | CN¥23.89M 3.32M USD | CN¥5.76 0.8 USD | CN¥5.89 0.82 USD | CN¥3.47B 482.62M USD | 44.53 | CN¥0.13 0.02 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.37 0.89 USD |
+1.59
|
CN¥3.46B 481.45M USD | CN¥12.67M 1.76M USD | CN¥6.29 0.87 USD | CN¥6.45 0.9 USD | CN¥3.46B 481.45M USD | 26.54 | CN¥0.24 0.03 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.39 0.47 USD |
+0.59
|
CN¥3.45B 480.28M USD | CN¥15.91M 2.21M USD | CN¥3.34 0.46 USD | CN¥3.45 0.48 USD | CN¥3.45B 480.28M USD | 0 | -CN¥0.22 -0.03 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥9.36 1.3 USD |
+9.99
|
CN¥3.45B 479.01M USD | CN¥33.30M 4.63M USD | CN¥9.01 1.25 USD | CN¥9.36 1.3 USD | CN¥3.45B 479.01M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥13.34 1.85 USD |
-0.37
|
CN¥3.42B 475.13M USD | CN¥4.86M 675.24K USD | CN¥13.22 1.84 USD | CN¥13.52 1.88 USD | CN¥3.42B 475.13M USD | 12.46 | CN¥1.07 0.15 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥16.01 2.23 USD |
-0.37
|
CN¥3.41B 474.19M USD | CN¥2.38M 331.42K USD | CN¥15.91 2.21 USD | CN¥16.19 2.25 USD | CN¥3.41B 474.19M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥14.96 2.08 USD |
+1.29
|
CN¥3.41B 474.05M USD | CN¥5.33M 741.77K USD | CN¥14.83 2.06 USD | CN¥15.24 2.12 USD | CN¥3.41B 474.05M USD | 40.43 | CN¥0.37 0.05 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥15.70 2.18 USD |
-0.32
|
CN¥3.41B 473.68M USD | CN¥5.43M 754.85K USD | CN¥15.62 2.17 USD | CN¥15.92 2.21 USD | CN¥3.41B 473.68M USD | 20.38 | CN¥0.77 0.11 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥28.93 4.02 USD |
-2.75
|
CN¥3.38B 470.51M USD | CN¥1.42M 198.07K USD | CN¥28.60 3.98 USD | CN¥29.99 4.17 USD | CN¥3.38B 470.51M USD | 90.40 | CN¥0.32 0.04 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥20.08 2.79 USD |
-1.52
|
CN¥3.37B 469.05M USD | CN¥7.40M 1.03M USD | CN¥19.83 2.76 USD | CN¥20.35 2.83 USD | CN¥3.37B 469.05M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.33 1.02 USD |
+2.8
|
CN¥3.36B 466.6M USD | CN¥23.47M 3.26M USD | CN¥7.13 0.99 USD | CN¥7.45 1.04 USD | CN¥3.36B 466.6M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.87 2.07 USD |
+5.54
|
CN¥3.34B 464.2M USD | CN¥13.65M 1.9M USD | CN¥13.95 1.94 USD | CN¥15.50 2.16 USD | CN¥3.34B 464.2M USD | 0 | -CN¥0.95 -0.1 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥27.75 3.86 USD |
+2.02
|
CN¥3.33B 463.01M USD | CN¥4.05M 562.57K USD | CN¥27.22 3.78 USD | CN¥28.52 3.97 USD | CN¥3.33B 463.01M USD | 0 | -CN¥0.71 -0.09 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥41.29 5.74 USD |
-1.05
|
CN¥3.30B 459.29M USD | CN¥1.04M 144.52K USD | CN¥41.03 5.7 USD | CN¥42.05 5.85 USD | CN¥3.30B 459.29M USD | 44.88 | CN¥0.92 0.13 USD | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥23.36 3.25 USD |
+2.59
|
CN¥3.30B 458.66M USD | CN¥21.42M 2.98M USD | CN¥22.18 3.08 USD | CN¥24.77 3.44 USD | CN¥3.30B 458.66M USD | 75.35 | CN¥0.31 0.04 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.24 0.59 USD |
-0.93
|
CN¥3.24B 449.87M USD | CN¥6.83M 950.32K USD | CN¥4.21 0.59 USD | CN¥4.33 0.6 USD | CN¥3.24B 449.87M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥7.91 1.1 USD |
+1.28
|
CN¥3.20B 445.23M USD | CN¥4.64M 645.2K USD | CN¥7.73 1.07 USD | CN¥7.93 1.1 USD | CN¥3.20B 445.23M USD | 0 | -CN¥1.34 -0.1 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥26.49 3.68 USD |
+1.34
|
CN¥3.18B 441.99M USD | CN¥1.99M 276.79K USD | CN¥25.97 3.61 USD | CN¥26.87 3.74 USD | CN¥3.18B 441.99M USD | 34.40 | CN¥0.77 0.11 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥9.56 1.33 USD |
+1.59
|
CN¥3.18B 441.78M USD | CN¥14.24M 1.98M USD | CN¥9.30 1.29 USD | CN¥9.58 1.33 USD | CN¥3.18B 441.78M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.71 0.93 USD |
-0.3
|
CN¥3.14B 436.76M USD | CN¥5.94M 826.28K USD | CN¥6.66 0.93 USD | CN¥6.80 0.95 USD | CN¥3.14B 436.76M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥22.61 3.14 USD |
-0.62
|
CN¥3.10B 431.23M USD | CN¥975.10K 135.58K USD | CN¥22.50 3.13 USD | CN¥22.97 3.19 USD | CN¥3.10B 431.23M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.14 0.58 USD |
-2.36
|
CN¥3.10B 430.45M USD | CN¥19.79M 2.75M USD | CN¥4.13 0.57 USD | CN¥4.33 0.6 USD | CN¥3.10B 430.45M USD | 103.50 | CN¥0.04 0.005 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥5.83 0.81 USD |
-0.17
|
CN¥3.08B 428.01M USD | CN¥9.80M 1.36M USD | CN¥5.73 0.8 USD | CN¥5.90 0.82 USD | CN¥3.08B 428.01M USD | 0 | -CN¥0.18 -0.02 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥15.72 2.19 USD |
-1.32
|
CN¥3.04B 423.03M USD | CN¥2.05M 285.69K USD | CN¥15.66 2.18 USD | CN¥16.00 2.22 USD | CN¥3.04B 423.03M USD | 68.34 | CN¥0.23 0.03 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.40 1.03 USD |
-0.67
|
CN¥3.03B 421.78M USD | CN¥3.16M 438.69K USD | CN¥7.32 1.02 USD | CN¥7.54 1.05 USD | CN¥3.03B 421.78M USD | 38.94 | CN¥0.19 0.03 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥16.24 2.26 USD |
0
|
CN¥2.97B 413.04M USD | CN¥9.36M 1.3M USD | CN¥14.86 2.07 USD | CN¥16.24 2.26 USD | CN¥2.97B 413.04M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.26 1.15 USD |
0
|
CN¥2.94B 409.32M USD | CN¥6.65M 925.23K USD | CN¥8.22 1.14 USD | CN¥8.55 1.19 USD | CN¥2.94B 409.32M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.42 1.73 USD |
-0.48
|
CN¥2.94B 408.84M USD | CN¥10.66M 1.48M USD | CN¥12.27 1.71 USD | CN¥12.88 1.79 USD | CN¥2.94B 408.84M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥18.84 2.62 USD |
-0.21
|
CN¥2.94B 408.65M USD | CN¥1.15M 160.43K USD | CN¥18.69 2.6 USD | CN¥19.06 2.65 USD | CN¥2.94B 408.65M USD | 62.79 | CN¥0.30 0.04 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥9.05 1.26 USD |
-1.52
|
CN¥2.90B 402.72M USD | CN¥8.21M 1.14M USD | CN¥9.01 1.25 USD | CN¥9.28 1.29 USD | CN¥2.90B 402.72M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.48 0.62 USD |
-0.88
|
CN¥2.89B 402.44M USD | CN¥72.75M 10.12M USD | CN¥4.38 0.61 USD | CN¥4.71 0.65 USD | CN¥2.89B 402.44M USD | 0 | -CN¥0.28 -0.03 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥16.36 2.27 USD |
+2.7
|
CN¥2.89B 401.59M USD | CN¥16.02M 2.23M USD | CN¥16.00 2.22 USD | CN¥16.65 2.32 USD | CN¥2.89B 401.59M USD | 125.84 | CN¥0.13 0.02 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥22.28 3.1 USD |
+2.96
|
CN¥2.85B 396.33M USD | CN¥10.05M 1.4M USD | CN¥20.77 2.89 USD | CN¥22.38 3.11 USD | CN¥2.85B 396.33M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥15.58 2.17 USD |
-0.76
|
CN¥2.76B 384.09M USD | CN¥1.88M 261.18K USD | CN¥15.42 2.14 USD | CN¥15.74 2.19 USD | CN¥2.76B 384.09M USD | 22.25 | CN¥0.70 0.1 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥6.71 0.93 USD |
-0.89
|
CN¥2.76B 383.99M USD | CN¥3.59M 499.1K USD | CN¥6.68 0.93 USD | CN¥6.79 0.94 USD | CN¥2.76B 383.99M USD | 41.93 | CN¥0.16 0.02 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.18 0.72 USD |
+3.19
|
CN¥2.76B 383.69M USD | CN¥27.19M 3.78M USD | CN¥4.98 0.69 USD | CN¥5.51 0.77 USD | CN¥2.76B 383.69M USD | 57.55 | CN¥0.09 0.01 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥20.91 2.91 USD |
-1.51
|
CN¥2.75B 382.39M USD | CN¥3.40M 473.28K USD | CN¥20.74 2.88 USD | CN¥21.35 2.97 USD | CN¥2.75B 382.39M USD | 104.54 | CN¥0.20 0.03 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.31 1.02 USD |
-2.53
|
CN¥2.69B 373.71M USD | CN¥4.30M 597.39K USD | CN¥7.27 1.01 USD | CN¥7.49 1.04 USD | CN¥2.69B 373.71M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.25 0.45 USD |
-1.22
|
CN¥2.68B 372.49M USD | CN¥33.88M 4.71M USD | CN¥3.23 0.45 USD | CN¥3.32 0.46 USD | CN¥2.68B 372.49M USD | 46.42 | CN¥0.07 0.009 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥6.81 0.95 USD |
-0.87
|
CN¥2.64B 366.71M USD | CN¥6.35M 883.12K USD | CN¥6.78 0.94 USD | CN¥6.92 0.96 USD | CN¥2.64B 366.71M USD | 97.28 | CN¥0.07 0.009 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥7.31 1.02 USD |
+1.11
|
CN¥2.59B 359.83M USD | CN¥4.08M 567.62K USD | CN¥7.20 1 USD | CN¥7.50 1.04 USD | CN¥2.59B 359.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥5.59 0.78 USD |
-2.1
|
CN¥2.57B 357.03M USD | CN¥12.69M 1.76M USD | CN¥5.54 0.77 USD | CN¥5.71 0.79 USD | CN¥2.57B 357.03M USD | 0 | -CN¥3.07 -0.4 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥18.49 2.57 USD |
-1.12
|
CN¥2.55B 354.79M USD | CN¥2.16M 300.19K USD | CN¥18.32 2.55 USD | CN¥18.76 2.61 USD | CN¥2.55B 354.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | CN¥31.54 4.39 USD |
-1.53
|
CN¥2.52B 350.83M USD | CN¥2.98M 414.81K USD | CN¥31.32 4.35 USD | CN¥32.32 4.49 USD | CN¥2.52B 350.83M USD | 286.72 | CN¥0.11 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}