للبلد: الصين منصة التبادل: Shenzhen القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (99)
- {{country.name}}
- جميع البلدان
- الصين (99)
Shenzhen (99)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (90)
- Shenzhen (99)
دورة المستهلك (99)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (99)
قطع غيار السيارات (99)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (21)
- السكن (11)
- خدمات السفر (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $108 15.02 USD |
+2.18
|
$59.93B 8.33B USD | $6.31M 877.37K USD | $105.31 14.64 USD | $109.79 15.27 USD | $59.93B 8.33B USD | 27.20 | $3.97 0.55 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.48 2.29 USD |
-0.84
|
$34.99B 4.87B USD | $29.85M 4.15M USD | $16.38 2.28 USD | $16.59 2.31 USD | $34.99B 4.87B USD | 48.47 | $0.34 0.05 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $9.08 1.26 USD |
-1.2
|
$30B 4.17B USD | $255.07M 35.47M USD | $9.02 1.25 USD | $9.5 1.32 USD | $30B 4.17B USD | 31.31 | $0.29 0.04 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $33.73 4.69 USD |
+0.57
|
$28.59B 3.98B USD | $12.26M 1.71M USD | $33.02 4.59 USD | $33.93 4.72 USD | $28.59B 3.98B USD | 26.14 | $1.29 0.18 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $48.4 6.73 USD |
-2.38
|
$27.15B 3.78B USD | $31.67M 4.4M USD | $47.86 6.65 USD | $49.35 6.86 USD | $27.15B 3.78B USD | 46.53 | $1.04 0.14 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.93 3.19 USD |
-1.21
|
$26.26B 3.65B USD | $27.65M 3.84M USD | $22.72 3.16 USD | $23.1 3.21 USD | $26.26B 3.65B USD | 45.85 | $0.5 0.07 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $18.85 2.62 USD |
0
|
$24.82B 3.45B USD | $37.86M 5.26M USD | $18.61 2.59 USD | $19.03 2.65 USD | $24.82B 3.45B USD | 19.04 | $0.99 0.14 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $23.59 3.28 USD |
+3.06
|
$24.37B 3.39B USD | $46.42M 6.45M USD | $22.44 3.12 USD | $23.89 3.32 USD | $24.37B 3.39B USD | 90.73 | $0.26 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $27.67 3.85 USD |
+3.87
|
$23.1B 3.21B USD | $50.41M 7.01M USD | $26.06 3.62 USD | $28.52 3.97 USD | $23.1B 3.21B USD | 29.43 | $0.94 0.13 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.51 2.57 USD |
-1.96
|
$22.61B 3.14B USD | $36.02M 5.01M USD | $18.23 2.53 USD | $19 2.64 USD | $22.61B 3.14B USD | 47.46 | $0.39 0.05 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.97 2.64 USD |
-0.52
|
$19.64B 2.73B USD | $8.07M 1.12M USD | $18.92 2.63 USD | $19.06 2.65 USD | $19.64B 2.73B USD | 11.22 | $1.69 0.23 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.78 1.22 USD |
-1.9
|
$19.31B 2.69B USD | $84.65M 11.77M USD | $8.77 1.22 USD | $8.94 1.24 USD | $19.31B 2.69B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.71 1.63 USD |
+0.55
|
$20.8B 2.66B USD | $198.7K 25.41K USD | $12.65 1.62 USD | $12.72 1.63 USD | $20.8B 2.66B USD | 7.75 | $1.64 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.72 2.88 USD |
+0.14
|
$19.1B 2.66B USD | $14.04M 1.95M USD | $20.6 2.86 USD | $20.97 2.92 USD | $19.1B 2.66B USD | 13.72 | $1.51 0.21 USD | |
| Foryou Corporation 002906.SZ | $35.3 4.91 USD |
+0.2
|
$18.53B 2.58B USD | $13.48M 1.87M USD | $34.81 4.84 USD | $35.46 4.93 USD | $18.53B 2.58B USD | 27.79 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.87 0.96 USD |
-0.43
|
$16.76B 2.33B USD | $37.15M 5.17M USD | $6.8 0.95 USD | $6.9 0.96 USD | $16.76B 2.33B USD | 17.17 | $0.4 0.06 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.64 2.04 USD |
+1.67
|
$14.57B 2.03B USD | $29.93M 4.16M USD | $14.27 1.98 USD | $14.79 2.06 USD | $14.57B 2.03B USD | 732.00 | $0.02 0.002 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $38.25 5.32 USD |
-10
|
$13.72B 1.91B USD | $89.95M 12.51M USD | $38.25 5.32 USD | $41.65 5.79 USD | $13.72B 1.91B USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $16.16 2.25 USD |
-0.74
|
$13.15B 1.83B USD | $11.5M 1.6M USD | $16.04 2.23 USD | $16.39 2.28 USD | $13.15B 1.83B USD | 13.35 | $1.21 0.17 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.41 0.89 USD |
+1.58
|
$10.99B 1.53B USD | $18.95M 2.64M USD | $6.28 0.87 USD | $6.5 0.9 USD | $10.99B 1.53B USD | 16.43 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.02 0.39 USD |
+1.34
|
$11.89B 1.52B USD | $325.86K 41.67K USD | $2.99 0.38 USD | $3.03 0.39 USD | $11.89B 1.52B USD | 7.19 | $0.42 0.05 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.44 3.54 USD |
-2.97
|
$10.67B 1.48B USD | $8.04M 1.12M USD | $25.28 3.52 USD | $26.38 3.67 USD | $10.67B 1.48B USD | 17.42 | $1.46 0.2 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $44.95 6.25 USD |
-1.21
|
$10.38B 1.44B USD | $11.57M 1.61M USD | $43.62 6.07 USD | $46.4 6.45 USD | $10.38B 1.44B USD | 44.50 | $1.01 0.14 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $3.11 0.43 USD |
+0.97
|
$10.29B 1.43B USD | $113.09M 15.72M USD | $3.04 0.42 USD | $3.13 0.44 USD | $10.29B 1.43B USD | 103.66 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.81 1.09 USD |
-0.13
|
$10.25B 1.43B USD | $16.5M 2.29M USD | $7.67 1.07 USD | $7.9 1.1 USD | $10.25B 1.43B USD | 41.10 | $0.19 0.03 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14.81 2.06 USD |
+0.34
|
$9.66B 1.34B USD | $36.17M 5.03M USD | $14.5 2.02 USD | $14.99 2.08 USD | $9.66B 1.34B USD | 67.31 | $0.22 0.03 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $12.23 1.7 USD |
-5.05
|
$9.04B 1.26B USD | $89.27M 12.41M USD | $12 1.67 USD | $12.79 1.78 USD | $9.04B 1.26B USD | 35.97 | $0.34 0.05 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.32 1.57 USD |
-1.65
|
$9.04B 1.26B USD | $15.25M 2.12M USD | $11.25 1.56 USD | $11.55 1.61 USD | $9.04B 1.26B USD | 0 | $0 0 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $50.72 7.05 USD |
-1.71
|
$9B 1.25B USD | $3.17M 440.26K USD | $50.55 7.03 USD | $51.4 7.15 USD | $9B 1.25B USD | 26.41 | $1.92 0.27 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.43 2.15 USD |
-3.98
|
$8.87B 1.23B USD | $30.12M 4.19M USD | $15.42 2.14 USD | $16.34 2.27 USD | $8.87B 1.23B USD | 26.60 | $0.58 0.08 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.92 1.8 USD |
+2.54
|
$8.75B 1.22B USD | $34.28M 4.77M USD | $12.47 1.73 USD | $13.2 1.84 USD | $8.75B 1.22B USD | 61.52 | $0.21 0.03 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $8.47 1.18 USD |
+10
|
$8.6B 1.2B USD | $9.51M 1.32M USD | $5.75 0.8 USD | $6.36 0.88 USD | $8.6B 1.2B USD | 94.11 | $0.09 0.01 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $16.4 2.28 USD |
+2.69
|
$8.51B 1.18B USD | $153.76M 21.38M USD | $15.05 2.09 USD | $17.57 2.44 USD | $8.51B 1.18B USD | 36.44 | $0.45 0.06 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $82.66 11.49 USD |
-0.23
|
$8.48B 1.18B USD | $4.4M 611.26K USD | $82.1 11.42 USD | $86.8 12.07 USD | $8.48B 1.18B USD | 69.46 | $1.19 0.17 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $6.96 0.97 USD |
-1.83
|
$8.17B 1.14B USD | $72.98M 10.15M USD | $6.93 0.96 USD | $7.1 0.99 USD | $8.17B 1.14B USD | 174.00 | $0.04 0.005 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $19.74 2.74 USD |
-3.57
|
$8.06B 1.12B USD | $29.96M 4.17M USD | $19.5 2.71 USD | $20.59 2.86 USD | $8.06B 1.12B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $23.09 3.21 USD |
-2.9
|
$8.04B 1.12B USD | $35.24M 4.9M USD | $23.01 3.2 USD | $23.88 3.32 USD | $8.04B 1.12B USD | 60.76 | $0.38 0.05 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $15.09 2.1 USD |
-4.43
|
$8.03B 1.12B USD | $51.75M 7.19M USD | $15 2.09 USD | $15.87 2.21 USD | $8.03B 1.12B USD | 48.67 | $0.31 0.04 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $35.2 4.89 USD |
-1.15
|
$7.97B 1.11B USD | $966.1K 134.33K USD | $34.96 4.86 USD | $35.94 5 USD | $7.97B 1.11B USD | 29.57 | $1.19 0.17 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $37.84 5.26 USD |
+0.5
|
$7.92B 1.1B USD | $3.93M 546.32K USD | $37.27 5.18 USD | $38.18 5.31 USD | $7.92B 1.1B USD | 21.13 | $1.79 0.25 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.83 4.15 USD |
-0.5
|
$7.79B 1.08B USD | $6.15M 855.77K USD | $29.44 4.09 USD | $30.23 4.2 USD | $7.79B 1.08B USD | 106.53 | $0.28 0.04 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.19 0.72 USD |
-1.14
|
$7.63B 1.06B USD | $7.82M 1.09M USD | $5.17 0.72 USD | $5.24 0.73 USD | $7.63B 1.06B USD | 43.25 | $0.12 0.02 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.89 2.21 USD |
-7.08
|
$7.3B 1.02B USD | $95.42M 13.27M USD | $15.8 2.2 USD | $16.97 2.36 USD | $7.3B 1.02B USD | 0 | -$0.08 -0.01 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.28 0.87 USD |
-2.03
|
$7.16B 994.97M USD | $19.98M 2.78M USD | $6.25 0.87 USD | $6.4 0.89 USD | $7.16B 994.97M USD | 20.93 | $0.3 0.04 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.58 0.64 USD |
+0.22
|
$7.12B 990.42M USD | $10.78M 1.5M USD | $4.55 0.63 USD | $4.59 0.64 USD | $7.12B 990.42M USD | 15.26 | $0.3 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.66 1.07 USD |
-1.42
|
$7.03B 977.75M USD | $47.31M 6.58M USD | $7.6 1.06 USD | $7.78 1.08 USD | $7.03B 977.75M USD | 11.10 | $0.69 0.1 USD | |
| Changzhou Nrb Corporation 002708.SZ | $12.43 1.73 USD |
0
|
$6.99B 971.48M USD | $38.81M 5.4M USD | $12.2 1.7 USD | $12.59 1.75 USD | $6.99B 971.48M USD | 138.11 | $0.09 0.01 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.06 1.82 USD |
-1.14
|
$6.95B 966.99M USD | $4.39M 611.06K USD | $13.03 1.81 USD | $13.24 1.84 USD | $6.95B 966.99M USD | 76.82 | $0.17 0.02 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $60.89 8.47 USD |
-0.07
|
$6.82B 948.23M USD | $1.12M 155.97K USD | $60.23 8.37 USD | $61.59 8.56 USD | $6.82B 948.23M USD | 35.81 | $1.7 0.24 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.61 1.06 USD |
-0.91
|
$6.68B 929.18M USD | $10.76M 1.5M USD | $7.53 1.05 USD | $7.68 1.07 USD | $6.68B 929.18M USD | 16.54 | $0.46 0.06 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.77 1.5 USD |
+0.37
|
$6.48B 900.35M USD | $7.71M 1.07M USD | $10.62 1.48 USD | $10.92 1.52 USD | $6.48B 900.35M USD | 37.13 | $0.29 0.04 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $8.09 1.12 USD |
-3.8
|
$6.44B 896.01M USD | $44.25M 6.15M USD | $8.06 1.12 USD | $8.35 1.16 USD | $6.44B 896.01M USD | 47.58 | $0.17 0.02 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $89.46 12.44 USD |
-1.85
|
$6.35B 882.28M USD | $3.01M 418.63K USD | $87.42 12.16 USD | $94.4 13.13 USD | $6.35B 882.28M USD | 43.42 | $2.06 0.29 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.11 4.05 USD |
+0.24
|
$6.31B 877.94M USD | $8.84M 1.23M USD | $28.62 3.98 USD | $29.55 4.11 USD | $6.31B 877.94M USD | 30.96 | $0.94 0.13 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $46.39 6.45 USD |
-0.02
|
$6.26B 870.46M USD | $2.55M 354.21K USD | $46.05 6.4 USD | $47.7 6.63 USD | $6.26B 870.46M USD | 48.32 | $0.96 0.13 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.86 1.09 USD |
-3.08
|
$5.74B 798.05M USD | $54.25M 7.54M USD | $7.85 1.09 USD | $8.09 1.12 USD | $5.74B 798.05M USD | 46.23 | $0.17 0.02 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.6 0.5 USD |
-0.83
|
$5.4B 750.83M USD | $12.99M 1.81M USD | $3.55 0.49 USD | $3.62 0.5 USD | $5.4B 750.83M USD | 18.00 | $0.2 0.03 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.63 1.48 USD |
-1.39
|
$5.29B 736.12M USD | $12.44M 1.73M USD | $10.58 1.47 USD | $10.85 1.51 USD | $5.29B 736.12M USD | 0 | -$0.29 -0.04 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.05 2.37 USD |
-0.64
|
$5.21B 724.66M USD | $6.56M 912.1K USD | $16.57 2.3 USD | $17.2 2.39 USD | $5.21B 724.66M USD | 81.19 | $0.21 0.03 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $33.18 4.61 USD |
+11.01
|
$5.01B 696.51M USD | $26.84M 3.73M USD | $29.43 4.09 USD | $35.48 4.93 USD | $5.01B 696.51M USD | 100.54 | $0.33 0.05 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $47.35 6.58 USD |
-0.73
|
$4.92B 684.71M USD | $2.41M 334.88K USD | $47.05 6.54 USD | $48.6 6.76 USD | $4.92B 684.71M USD | 45.09 | $1.05 0.15 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.79 1.08 USD |
+2.5
|
$4.9B 680.85M USD | $32.26M 4.49M USD | $7.53 1.05 USD | $8.15 1.13 USD | $4.9B 680.85M USD | 28.85 | $0.27 0.04 USD | |
| ZYNP Corporation 002448.SZ | $8.18 1.14 USD |
-0.49
|
$4.81B 669.24M USD | $17.81M 2.48M USD | $8.04 1.12 USD | $8.22 1.14 USD | $4.81B 669.24M USD | 20.97 | $0.39 0.05 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $50.66 7.04 USD |
-0.04
|
$4.69B 652.43M USD | $2.24M 311.25K USD | $49.68 6.91 USD | $51.49 7.16 USD | $4.69B 652.43M USD | 81.70 | $0.62 0.09 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.96 1.52 USD |
-1.08
|
$4.63B 644.16M USD | $3.01M 418.76K USD | $10.85 1.51 USD | $11.12 1.55 USD | $4.63B 644.16M USD | 28.84 | $0.38 0.05 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.08 0.98 USD |
-0.98
|
$4.39B 610.91M USD | $30.33M 4.22M USD | $7.04 0.98 USD | $7.18 1 USD | $4.39B 610.91M USD | 14.16 | $0.5 0.07 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $5.02 0.7 USD |
-0.99
|
$4.04B 561.09M USD | $21.73M 3.02M USD | $4.98 0.69 USD | $5.08 0.71 USD | $4.04B 561.09M USD | 83.66 | $0.06 0.008 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $49.1 6.83 USD |
-1.58
|
$4.01B 558.11M USD | $1.68M 233.06K USD | $48.66 6.77 USD | $50.46 7.02 USD | $4.01B 558.11M USD | 25.44 | $1.93 0.27 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.9 0.68 USD |
-1.61
|
$4B 556.47M USD | $26.21M 3.64M USD | $4.82 0.67 USD | $4.97 0.69 USD | $4B 556.47M USD | 0 | -$0.54 -0.07 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $5.1 0.71 USD |
-0.58
|
$3.85B 535.66M USD | $39.54M 5.5M USD | $5 0.7 USD | $5.22 0.73 USD | $3.85B 535.66M USD | 56.66 | $0.09 0.01 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.68 0.65 USD |
-1.27
|
$3.81B 529.18M USD | $18.8M 2.61M USD | $4.65 0.65 USD | $4.76 0.66 USD | $3.81B 529.18M USD | 17.33 | $0.27 0.04 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.66 0.65 USD |
-0.64
|
$3.56B 494.43M USD | $4.53M 629.18K USD | $4.61 0.64 USD | $4.71 0.65 USD | $3.56B 494.43M USD | 0 | -$0.18 -0.02 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $8.44 1.17 USD |
-1.4
|
$3.55B 492.99M USD | $38.45M 5.35M USD | $8.39 1.17 USD | $8.62 1.2 USD | $3.55B 492.99M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $14.44 2.01 USD |
-1.77
|
$3.43B 476.49M USD | $6.27M 871.33K USD | $14.34 1.99 USD | $14.68 2.04 USD | $3.43B 476.49M USD | 0 | -$0.2 -0.02 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $27.7 3.85 USD |
-5.36
|
$3.32B 462.18M USD | $26.63M 3.7M USD | $27.28 3.79 USD | $32.2 4.48 USD | $3.32B 462.18M USD | 0 | -$0.5 -0.06 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $12.69 1.76 USD |
+1.36
|
$3.25B 451.7M USD | $19.2M 2.67M USD | $12.31 1.71 USD | $12.79 1.78 USD | $3.25B 451.7M USD | 63.44 | $0.2 0.03 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $40.77 5.67 USD |
-0.15
|
$3.24B 451.06M USD | $693.5K 96.43K USD | $40.26 5.6 USD | $41.12 5.72 USD | $3.24B 451.06M USD | 36.40 | $1.12 0.16 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.61 1.06 USD |
-1.04
|
$3.18B 442.11M USD | $9.58M 1.33M USD | $7.5 1.04 USD | $7.7 1.07 USD | $3.18B 442.11M USD | 63.41 | $0.12 0.02 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $5.07 0.7 USD |
-1.17
|
$3.04B 422.61M USD | $10.21M 1.42M USD | $5.01 0.7 USD | $5.12 0.71 USD | $3.04B 422.61M USD | 46.09 | $0.11 0.02 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $17.35 2.41 USD |
-0.34
|
$2.91B 404.35M USD | $3.72M 516.7K USD | $17.02 2.37 USD | $17.58 2.44 USD | $2.91B 404.35M USD | 0 | -$0.94 -0.1 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $35.57 4.95 USD |
+0.25
|
$2.85B 395.66M USD | $2.57M 356.87K USD | $34.66 4.82 USD | $36.67 5.1 USD | $2.85B 395.66M USD | 0 | -$1.11 -0.1 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.62 0.92 USD |
+0.15
|
$2.72B 378.84M USD | $3.72M 517.35K USD | $6.58 0.91 USD | $6.63 0.92 USD | $2.72B 378.84M USD | 21.35 | $0.31 0.04 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $19.31 2.68 USD |
-1.53
|
$2.65B 368.29M USD | $9.62M 1.34M USD | $19.19 2.67 USD | $21.22 2.95 USD | $2.65B 368.29M USD | 643.66 | $0.03 0.004 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.82 0.25 USD |
-0.55
|
$2.62B 364.89M USD | $58.74M 8.17M USD | $1.79 0.25 USD | $1.85 0.26 USD | $2.62B 364.89M USD | 0 | -$0.36 -0.05 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.73 0.94 USD |
-1.17
|
$2.61B 362.4M USD | $6.87M 954.7K USD | $6.64 0.92 USD | $6.82 0.95 USD | $2.61B 362.4M USD | 96.14 | $0.07 0.009 USD | |
| ActBlue Co., Ltd. 300816.SZ | $32.05 4.46 USD |
-1.11
|
$2.56B 356.51M USD | $3.16M 439.35K USD | $32 4.45 USD | $32.95 4.58 USD | $2.56B 356.51M USD | 46.44 | $0.69 0.1 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $14.07 1.96 USD |
+0.86
|
$2.49B 346.28M USD | $7.55M 1.05M USD | $13.66 1.9 USD | $14.2 1.97 USD | $2.49B 346.28M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $23.29 3.24 USD |
-1.69
|
$2.48B 345.28M USD | $1.94M 270.1K USD | $22.88 3.18 USD | $23.69 3.29 USD | $2.48B 345.28M USD | 35.83 | $0.65 0.09 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.66 0.65 USD |
+1.97
|
$2.48B 345.17M USD | $24.8M 3.45M USD | $4.5 0.63 USD | $4.69 0.65 USD | $2.48B 345.17M USD | 0 | $0 0 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $23.34 3.25 USD |
+4.9
|
$2.45B 340.93M USD | $8.6M 1.2M USD | $21.97 3.05 USD | $24.33 3.38 USD | $2.45B 340.93M USD | 0 | -$0.4 -0.05 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $14.22 1.98 USD |
-0.28
|
$2.43B 338.32M USD | $5.31M 738.29K USD | $14.18 1.97 USD | $14.73 2.05 USD | $2.43B 338.32M USD | 0 | -$0.06 -0.008 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $16.63 2.31 USD |
+1.34
|
$2.29B 319.1M USD | $4.01M 556.99K USD | $16.19 2.25 USD | $16.8 2.34 USD | $2.29B 319.1M USD | 0 | $0 0 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.16 2.39 USD |
-1.15
|
$1.58B 219.21M USD | $1.76M 244.56K USD | $16.93 2.35 USD | $17.39 2.42 USD | $1.58B 219.21M USD | 0 | -$0.74 -0.1 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.78 0.25 USD |
0
|
$756.9M 105.24M USD | $456.6K 63.49K USD | $1.78 0.25 USD | $1.78 0.25 USD | $756.9M 105.24M USD | 0 | -$0.05 -0.006 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}