للبلد: الصين منصة التبادل: Shenzhen القطاع: دورة المستهلك الصناعة: التغليف والحاويات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (35)
- {{country.name}}
- جميع البلدان
- الصين (35)
Shenzhen (35)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (12)
- Shenzhen (35)
دورة المستهلك (35)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (35)
التغليف والحاويات (35)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (21)
- السكن (11)
- خدمات السفر (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $34.95 4.86 USD |
-3.08
|
$34.17B 4.75B USD | $10.68M 1.49M USD | $34.91 4.85 USD | $36.23 5.04 USD | $34.17B 4.75B USD | 17.38 | $2.01 0.28 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $26.16 3.64 USD |
-0.57
|
$24.34B 3.38B USD | $1.9M 263.63K USD | $26.08 3.63 USD | $26.52 3.69 USD | $24.34B 3.38B USD | 16.24 | $1.61 0.22 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.15 0.58 USD |
-1.43
|
$10.68B 1.48B USD | $15.64M 2.17M USD | $4.13 0.57 USD | $4.24 0.59 USD | $10.68B 1.48B USD | 12.57 | $0.33 0.05 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $89.81 12.49 USD |
-3.74
|
$9.34B 1.3B USD | $1.45M 201.77K USD | $89 12.37 USD | $94.97 13.2 USD | $9.34B 1.3B USD | 17.40 | $5.16 0.72 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $5.86 0.81 USD |
+9.94
|
$7.09B 986.39M USD | $5.59M 777.07K USD | $5.3 0.74 USD | $5.41 0.75 USD | $7.09B 986.39M USD | 29.30 | $0.2 0.03 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.35 0.74 USD |
-3.25
|
$6.17B 857.32M USD | $6.89M 957.42K USD | $5.35 0.74 USD | $5.55 0.77 USD | $6.17B 857.32M USD | 0 | -$0.22 -0.03 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $9.55 1.33 USD |
-2.05
|
$5.85B 813.31M USD | $3.63M 504.88K USD | $9.49 1.32 USD | $9.74 1.35 USD | $5.85B 813.31M USD | 14.04 | $0.68 0.09 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.9 0.54 USD |
-1.76
|
$5.7B 792.84M USD | $10.87M 1.51M USD | $3.88 0.54 USD | $3.98 0.55 USD | $5.7B 792.84M USD | 78.00 | $0.05 0.006 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.26 0.73 USD |
-1.87
|
$5.14B 714.49M USD | $6.54M 908.7K USD | $5.23 0.73 USD | $5.38 0.75 USD | $5.14B 714.49M USD | 12.82 | $0.41 0.06 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $11.68 1.62 USD |
-2.75
|
$4.5B 625.26M USD | $4.95M 688.09K USD | $11.68 1.62 USD | $12.04 1.67 USD | $4.5B 625.26M USD | 13.90 | $0.84 0.12 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.51 1.46 USD |
-1.59
|
$4.21B 585.11M USD | $2.33M 324.4K USD | $10.44 1.45 USD | $10.75 1.49 USD | $4.21B 585.11M USD | 43.79 | $0.24 0.03 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $10.66 1.48 USD |
-4.99
|
$4.17B 579.42M USD | $7M 973.13K USD | $10.66 1.48 USD | $11.15 1.55 USD | $4.17B 579.42M USD | 50.76 | $0.21 0.03 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.12 0.29 USD |
-1.85
|
$3.98B 553.69M USD | $10.35M 1.44M USD | $2.11 0.29 USD | $2.16 0.3 USD | $3.98B 553.69M USD | 0 | $0 0 USD | |
| MYS Group Co., Ltd. 002303.SZ | $2.56 0.36 USD |
-1.16
|
$3.92B 545.07M USD | $14.49M 2.02M USD | $2.55 0.35 USD | $2.62 0.36 USD | $3.92B 545.07M USD | 17.06 | $0.15 0.02 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.26 0.59 USD |
-4.05
|
$3.88B 539.02M USD | $10.95M 1.52M USD | $4.25 0.59 USD | $4.43 0.62 USD | $3.88B 539.02M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $15.08 2.1 USD |
-1.11
|
$3.51B 487.4M USD | $1.64M 228.49K USD | $14.9 2.07 USD | $15.4 2.14 USD | $3.51B 487.4M USD | 52.00 | $0.29 0.04 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $7.09 0.99 USD |
-2.88
|
$2.98B 414.04M USD | $4.26M 591.64K USD | $7.06 0.98 USD | $7.3 1.02 USD | $2.98B 414.04M USD | 118.16 | $0.06 0.008 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $3.25 0.45 USD |
-2.69
|
$2.94B 409.31M USD | $7.88M 1.1M USD | $3.24 0.45 USD | $3.36 0.47 USD | $2.94B 409.31M USD | 32.50 | $0.1 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.4 0.33 USD |
-2.83
|
$2.93B 408.06M USD | $7.43M 1.03M USD | $2.39 0.33 USD | $2.47 0.34 USD | $2.93B 408.06M USD | 26.66 | $0.09 0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $6.21 0.86 USD |
-2.97
|
$2.9B 402.7M USD | $7.93M 1.1M USD | $6.19 0.86 USD | $6.42 0.89 USD | $2.9B 402.7M USD | 10.34 | $0.6 0.08 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $2.89 0.4 USD |
-3.02
|
$2.77B 385.38M USD | $9.74M 1.35M USD | $2.88 0.4 USD | $2.98 0.41 USD | $2.77B 385.38M USD | 15.21 | $0.19 0.03 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.4 0.33 USD |
-4
|
$2.54B 353.72M USD | $10.39M 1.44M USD | $2.41 0.34 USD | $2.5 0.35 USD | $2.54B 353.72M USD | 60.00 | $0.04 0.005 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $5.78 0.8 USD |
+0.7
|
$2.34B 325.49M USD | $614.1K 85.39K USD | $5.72 0.8 USD | $5.92 0.82 USD | $2.34B 325.49M USD | 0 | -$0.11 -0.01 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $8.87 1.23 USD |
+3.5
|
$2.31B 320.66M USD | $13.61M 1.89M USD | $8.4 1.17 USD | $9.38 1.3 USD | $2.31B 320.66M USD | 20.15 | $0.44 0.06 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $6.86 0.95 USD |
-4.19
|
$2.27B 316.1M USD | $4.82M 670.58K USD | $6.86 0.95 USD | $7.23 1.01 USD | $2.27B 316.1M USD | 85.75 | $0.08 0.01 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $1.99 0.28 USD |
+4.19
|
$2.17B 301.03M USD | $37.64M 5.23M USD | $1.88 0.26 USD | $2.1 0.29 USD | $2.17B 301.03M USD | 0 | -$0.18 -0.02 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $10.62 1.48 USD |
-2.84
|
$2.06B 285.79M USD | $1.33M 184.36K USD | $10.56 1.47 USD | $10.98 1.53 USD | $2.06B 285.79M USD | 25.28 | $0.42 0.06 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $6.38 0.89 USD |
+1.75
|
$2.04B 283.91M USD | $11.07M 1.54M USD | $6.15 0.86 USD | $6.58 0.91 USD | $2.04B 283.91M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.3 1.71 USD |
-1.99
|
$1.85B 256.54M USD | $1.42M 196.97K USD | $12.24 1.7 USD | $12.55 1.74 USD | $1.85B 256.54M USD | 0 | -$0.12 -0.01 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.39 0.19 USD |
-3.47
|
$1.79B 248.49M USD | $7.81M 1.09M USD | $1.39 0.19 USD | $1.45 0.2 USD | $1.79B 248.49M USD | 0 | -$0.04 -0.005 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $4.3 0.6 USD |
-3.15
|
$1.49B 206.87M USD | $4.81M 668.94K USD | $4.28 0.6 USD | $4.45 0.62 USD | $1.49B 206.87M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $8.14 1.13 USD |
-1.93
|
$1.44B 200.29M USD | $1.83M 254.76K USD | $8.13 1.13 USD | $8.34 1.16 USD | $1.44B 200.29M USD | 23.94 | $0.34 0.05 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $5.92 0.82 USD |
-3.27
|
$1.36B 189.65M USD | $1.94M 269.07K USD | $5.9 0.82 USD | $6.13 0.85 USD | $1.36B 189.65M USD | 49.33 | $0.12 0.02 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $7.85 1.09 USD |
-2
|
$1.33B 184.46M USD | $1.72M 238.53K USD | $7.8 1.08 USD | $8.06 1.12 USD | $1.33B 184.46M USD | 41.31 | $0.19 0.03 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $12.82 1.78 USD |
-2.51
|
$1.29B 179.68M USD | $1.04M 144.92K USD | $12.8 1.78 USD | $13.27 1.85 USD | $1.29B 179.68M USD | 40.06 | $0.32 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}