صفحة النتائج 4 للبلد: الصين منصة التبادل: Shenzhen القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (338)
- {{country.name}}
- جميع البلدان
- الصين (338)
Shenzhen (338)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (289)
- Shenzhen (338)
دورة المستهلك (338)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (16)
- قطع غيار السيارات (96)
- Furnishings, Fixtures & Appliances (43)
- تصنيع المنسوجات (35)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (10)
- خدمات السفر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.03 0.84 USD |
-2.27
|
$2.09B 290.1M USD | $8.51M 1.18M USD | $6 0.83 USD | $6.22 0.86 USD | $2.09B 290.1M USD | 0 | -$0.02 -0.002 USD | |
| TENGEN 003003.SZ | $11.58 1.61 USD |
-3.66
|
$2.05B 284.67M USD | $9.63M 1.34M USD | $11.56 1.61 USD | $12.03 1.67 USD | $2.05B 284.67M USD | 33.08 | $0.35 0.05 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.5 1.6 USD |
-2.71
|
$2.03B 282.64M USD | $4.18M 581.85K USD | $11.47 1.59 USD | $11.84 1.65 USD | $2.03B 282.64M USD | 71.87 | $0.16 0.02 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.82 0.25 USD |
-3.7
|
$2.02B 280.67M USD | $38.33M 5.33M USD | $1.81 0.25 USD | $1.88 0.26 USD | $2.02B 280.67M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $12.6 1.75 USD |
-3.74
|
$1.99B 276.08M USD | $7.95M 1.11M USD | $12.53 1.74 USD | $13.01 1.81 USD | $1.99B 276.08M USD | 0 | -$0.06 -0.008 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.69 0.65 USD |
-2.09
|
$1.97B 273.59M USD | $8.97M 1.25M USD | $4.68 0.65 USD | $4.85 0.67 USD | $1.97B 273.59M USD | 0 | -$2.56 -0.3 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.14 2.24 USD |
-3.41
|
$1.89B 263.44M USD | $3.8M 528.92K USD | $15.95 2.22 USD | $16.59 2.31 USD | $1.89B 263.44M USD | 52.06 | $0.31 0.04 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.47 1.04 USD |
-4.48
|
$1.89B 262.66M USD | $6.58M 914.74K USD | $7.46 1.04 USD | $7.81 1.09 USD | $1.89B 262.66M USD | 0 | -$0.41 -0.05 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.74 2.61 USD |
-5.35
|
$1.89B 262.65M USD | $4.18M 581.58K USD | $18.68 2.6 USD | $19.7 2.74 USD | $1.89B 262.65M USD | 0 | -$0.41 -0.05 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.71 2.18 USD |
-2.48
|
$1.89B 262.12M USD | $1.72M 239.7K USD | $15.63 2.17 USD | $16.04 2.23 USD | $1.89B 262.12M USD | 47.60 | $0.33 0.05 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $11 1.53 USD |
-0.63
|
$1.86B 258.48M USD | $5.43M 754.95K USD | $10.89 1.51 USD | $11.38 1.58 USD | $1.86B 258.48M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $20.05 2.79 USD |
-2.53
|
$1.82B 253.69M USD | $1.21M 168.78K USD | $19.81 2.75 USD | $20.54 2.86 USD | $1.82B 253.69M USD | 167.08 | $0.12 0.02 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.91 0.68 USD |
-2.58
|
$1.81B 251.02M USD | $5.28M 733.69K USD | $4.87 0.68 USD | $5.07 0.7 USD | $1.81B 251.02M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.93 0.55 USD |
-4.15
|
$1.81B 251.01M USD | $12.6M 1.75M USD | $3.91 0.54 USD | $4.11 0.57 USD | $1.81B 251.01M USD | 0 | -$1.53 -0.2 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $17.54 2.44 USD |
-2.12
|
$1.8B 250.41M USD | $1.95M 271.47K USD | $17.37 2.42 USD | $17.94 2.49 USD | $1.8B 250.41M USD | 28.29 | $0.62 0.09 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.65 0.65 USD |
-3.13
|
$1.75B 243.95M USD | $10.64M 1.48M USD | $4.63 0.64 USD | $4.8 0.67 USD | $1.75B 243.95M USD | 155.00 | $0.03 0.004 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.42 0.34 USD |
-5.1
|
$1.72B 239.75M USD | $28.82M 4.01M USD | $2.42 0.34 USD | $2.55 0.35 USD | $1.72B 239.75M USD | 0 | -$0.01 -0.001 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.97 0.27 USD |
-1.5
|
$1.71B 238.24M USD | $27.64M 3.84M USD | $1.93 0.27 USD | $2.01 0.28 USD | $1.71B 238.24M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.9 1.1 USD |
-3.66
|
$1.62B 225.37M USD | $6.31M 877.64K USD | $7.86 1.09 USD | $8.22 1.14 USD | $1.62B 225.37M USD | 0 | -$0.78 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.33 3.1 USD |
-1.98
|
$1.61B 223.55M USD | $1.15M 159.57K USD | $22.26 3.1 USD | $22.89 3.18 USD | $1.61B 223.55M USD | 60.35 | $0.37 0.05 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.43 2.42 USD |
-2.41
|
$1.6B 222.66M USD | $1.82M 252.79K USD | $17.35 2.41 USD | $17.86 2.48 USD | $1.6B 222.66M USD | 0 | -$0.74 -0.1 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.63 0.78 USD |
-4.09
|
$1.47B 204.88M USD | $9.08M 1.26M USD | $5.58 0.78 USD | $5.88 0.82 USD | $1.47B 204.88M USD | 0 | -$2.18 -0.3 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $9.66 1.34 USD |
+2.44
|
$1.39B 193.43M USD | $6.04M 840.13K USD | $9.32 1.3 USD | $9.9 1.38 USD | $1.39B 193.43M USD | 0 | -$0.34 -0.04 USD | |
| BYBON Group Company Limited 300736.SZ | $10.11 1.41 USD |
-2.41
|
$1.31B 182.84M USD | $4.61M 640.31K USD | $10.06 1.4 USD | $10.33 1.44 USD | $1.31B 182.84M USD | 0 | -$0.1 -0.01 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.78 0.25 USD |
0
|
$756.9M 105.24M USD | $456.6K 63.49K USD | $1.78 0.25 USD | $1.78 0.25 USD | $756.9M 105.24M USD | 0 | -$0.05 -0.006 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.12 0.4 USD |
+4
|
$578.42M 73.96M USD | $708.65K 90.61K USD | $3.01 0.38 USD | $3.12 0.4 USD | $578.42M 73.96M USD | 7.79 | $0.4 0.05 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
| Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}