$3.4T
إجمالي القيمة السوقية
$114.55B
إجمالي حجم التداول
BTC 61.51%     ETH 9.04%
السيطرة

صفحة النتائج 4 للبلد: الصين منصة التبادل: Shenzhen القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LD Intelligent Technology CO., Ltd  300883.SZ $6.03 0.84 USD
-2.27
$2.09B 290.1M USD $8.51M 1.18M USD $6 0.83 USD $6.22 0.86 USD $2.09B 290.1M USD 0 -$0.02 -0.002 USD
TENGEN  003003.SZ $11.58 1.61 USD
-3.66
$2.05B 284.67M USD $9.63M 1.34M USD $11.56 1.61 USD $12.03 1.67 USD $2.05B 284.67M USD 33.08 $0.35 0.05 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $11.5 1.6 USD
-2.71
$2.03B 282.64M USD $4.18M 581.85K USD $11.47 1.59 USD $11.84 1.65 USD $2.03B 282.64M USD 71.87 $0.16 0.02 USD
Cnlight Co.,Ltd  002076.SZ $1.82 0.25 USD
-3.7
$2.02B 280.67M USD $38.33M 5.33M USD $1.81 0.25 USD $1.88 0.26 USD $2.02B 280.67M USD 0 -$0.03 -0.004 USD
Beijing Sanfo Outdoor Products Co., Ltd  002780.SZ $12.6 1.75 USD
-3.74
$1.99B 276.08M USD $7.95M 1.11M USD $12.53 1.74 USD $13.01 1.81 USD $1.99B 276.08M USD 0 -$0.06 -0.008 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.69 0.65 USD
-2.09
$1.97B 273.59M USD $8.97M 1.25M USD $4.68 0.65 USD $4.85 0.67 USD $1.97B 273.59M USD 0 -$2.56 -0.3 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $16.14 2.24 USD
-3.41
$1.89B 263.44M USD $3.8M 528.92K USD $15.95 2.22 USD $16.59 2.31 USD $1.89B 263.44M USD 52.06 $0.31 0.04 USD
Hailun Piano Co.,Ltd.  300329.SZ $7.47 1.04 USD
-4.48
$1.89B 262.66M USD $6.58M 914.74K USD $7.46 1.04 USD $7.81 1.09 USD $1.89B 262.66M USD 0 -$0.41 -0.05 USD
Jahen Household Products Co., Ltd.  300955.SZ $18.74 2.61 USD
-5.35
$1.89B 262.65M USD $4.18M 581.58K USD $18.68 2.6 USD $19.7 2.74 USD $1.89B 262.65M USD 0 -$0.41 -0.05 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $15.71 2.18 USD
-2.48
$1.89B 262.12M USD $1.72M 239.7K USD $15.63 2.17 USD $16.04 2.23 USD $1.89B 262.12M USD 47.60 $0.33 0.05 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $11 1.53 USD
-0.63
$1.86B 258.48M USD $5.43M 754.95K USD $10.89 1.51 USD $11.38 1.58 USD $1.86B 258.48M USD 0 -$0.15 -0.02 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $20.05 2.79 USD
-2.53
$1.82B 253.69M USD $1.21M 168.78K USD $19.81 2.75 USD $20.54 2.86 USD $1.82B 253.69M USD 167.08 $0.12 0.02 USD
Kairuide Holding Co.,Ltd.  002072.SZ $4.91 0.68 USD
-2.58
$1.81B 251.02M USD $5.28M 733.69K USD $4.87 0.68 USD $5.07 0.7 USD $1.81B 251.02M USD 0 -$0.02 -0.002 USD
Zhejiang Bangjie Holding Group Co.,Ltd  002634.SZ $3.93 0.55 USD
-4.15
$1.81B 251.01M USD $12.6M 1.75M USD $3.91 0.54 USD $4.11 0.57 USD $1.81B 251.01M USD 0 -$1.53 -0.2 USD
WALRUS NEW MATERIAL  003011.SZ $17.54 2.44 USD
-2.12
$1.8B 250.41M USD $1.95M 271.47K USD $17.37 2.42 USD $17.94 2.49 USD $1.8B 250.41M USD 28.29 $0.62 0.09 USD
Huasi Holding Company Limited  002494.SZ $4.65 0.65 USD
-3.13
$1.75B 243.95M USD $10.64M 1.48M USD $4.63 0.64 USD $4.8 0.67 USD $1.75B 243.95M USD 155.00 $0.03 0.004 USD
Modern Avenue Group Co., Ltd.  002656.SZ $2.42 0.34 USD
-5.1
$1.72B 239.75M USD $28.82M 4.01M USD $2.42 0.34 USD $2.55 0.35 USD $1.72B 239.75M USD 0 -$0.01 -0.001 USD
Cloud Live Technology Group Co.,Ltd.  002306.SZ $1.97 0.27 USD
-1.5
$1.71B 238.24M USD $27.64M 3.84M USD $1.93 0.27 USD $2.01 0.28 USD $1.71B 238.24M USD 0 -$0.03 -0.004 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $7.9 1.1 USD
-3.66
$1.62B 225.37M USD $6.31M 877.64K USD $7.86 1.09 USD $8.22 1.14 USD $1.62B 225.37M USD 0 -$0.78 -0.1 USD
Suncha Technology Co., Ltd.  001211.SZ $22.33 3.1 USD
-1.98
$1.61B 223.55M USD $1.15M 159.57K USD $22.26 3.1 USD $22.89 3.18 USD $1.61B 223.55M USD 60.35 $0.37 0.05 USD
Shandong Longertek Technology Co., Ltd.  300594.SZ $17.43 2.42 USD
-2.41
$1.6B 222.66M USD $1.82M 252.79K USD $17.35 2.41 USD $17.86 2.48 USD $1.6B 222.66M USD 0 -$0.74 -0.1 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $5.63 0.78 USD
-4.09
$1.47B 204.88M USD $9.08M 1.26M USD $5.58 0.78 USD $5.88 0.82 USD $1.47B 204.88M USD 0 -$2.18 -0.3 USD
Zhejiang Busen Garments Co., Ltd.  002569.SZ $9.66 1.34 USD
+2.44
$1.39B 193.43M USD $6.04M 840.13K USD $9.32 1.3 USD $9.9 1.38 USD $1.39B 193.43M USD 0 -$0.34 -0.04 USD
BYBON Group Company Limited  300736.SZ $10.11 1.41 USD
-2.41
$1.31B 182.84M USD $4.61M 640.31K USD $10.06 1.4 USD $10.33 1.44 USD $1.31B 182.84M USD 0 -$0.1 -0.01 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
Hengli Industrial Development Group Co., Ltd.  000622.SZ $1.78 0.25 USD
0
$756.9M 105.24M USD $456.6K 63.49K USD $1.78 0.25 USD $1.78 0.25 USD $756.9M 105.24M USD 0 -$0.05 -0.006 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.12 0.4 USD
+4
$578.42M 73.96M USD $708.65K 90.61K USD $3.01 0.38 USD $3.12 0.4 USD $578.42M 73.96M USD 7.79 $0.4 0.05 USD
JIAN VEHICLE B  200054.SZ $1.22 0.16 USD
0
$145.64M 18.62M USD $3.57M 456.09K USD $1.22 0.16 USD $1.25 0.16 USD $145.64M 18.62M USD 0 -$0.47 -0.06 USD
ST DINGLONG  002502.SZ $0.64 0.09 USD
0
$588.8M 81.87M USD $0 0 USD $0 0 USD $0 0 USD $588.8M 81.87M USD 0 $0 0 USD
Meisheng Cultural & Creative Corp, Ltd.  002699.SZ $0.4099 0.06 USD
0
$372.92M 51.85M USD $0 0 USD $0 0 USD $0 0 USD $372.92M 51.85M USD 0 $0 0 USD
Guangdong Bobaolon Co.,Ltd.  002776.SZ $0.4 0.06 USD
0
$215.2M 29.92M USD $0 0 USD $0 0 USD $0 0 USD $215.2M 29.92M USD 0 $0 0 USD
Fujian Ideal Jewellery Industrial Co., Ltd.  002740.SZ $0.38 0.05 USD
0
$172.54M 23.99M USD $0 0 USD $0 0 USD $0 0 USD $172.54M 23.99M USD 0 $0 0 USD
Henan Xinye Textile Co., Ltd.  002087.SZ $0.16 0.02 USD
0
$130.69M 18.17M USD $0 0 USD $0 0 USD $0 0 USD $130.69M 18.17M USD 0 $0 0 USD
Nanjing Yueboo Power System Co., Ltd.  300742.SZ $0.1799 0.03 USD
0
$25.43M 3.54M USD $0 0 USD $0 0 USD $0 0 USD $25.43M 3.54M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا