صفحة النتائج 4 للبلد: الصين منصة التبادل: Shenzhen القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (340)
- {{country.name}}
- جميع البلدان
- الصين (340)
Shenzhen (340)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (291)
- Shenzhen (340)
دورة المستهلك (340)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (21)
- السكن (11)
- خدمات السفر (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $13.3 1.85 USD |
+2.23
|
$2.1B 291.42M USD | $16.01M 2.23M USD | $12.85 1.79 USD | $13.98 1.94 USD | $2.1B 291.42M USD | 0 | -$0.06 -0.008 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.88 0.26 USD |
+1.62
|
$2.09B 289.93M USD | $33.92M 4.72M USD | $1.84 0.26 USD | $1.9 0.26 USD | $2.09B 289.93M USD | 0 | -$0.03 -0.004 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.79 1.64 USD |
+0.68
|
$2.08B 289.77M USD | $4.03M 559.93K USD | $11.67 1.62 USD | $11.79 1.64 USD | $2.08B 289.77M USD | 73.68 | $0.16 0.02 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.51 1.32 USD |
-0.21
|
$2.08B 289.75M USD | $3.29M 457.47K USD | $9.4 1.31 USD | $9.57 1.33 USD | $2.08B 289.75M USD | 55.94 | $0.17 0.02 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $8 1.11 USD |
+2.43
|
$2.02B 281.3M USD | $8.1M 1.13M USD | $7.67 1.07 USD | $8.06 1.12 USD | $2.02B 281.3M USD | 0 | -$0.41 -0.05 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.8 0.67 USD |
+2.13
|
$2.01B 280M USD | $14.85M 2.07M USD | $4.73 0.66 USD | $4.88 0.68 USD | $2.01B 280M USD | 0 | -$2.56 -0.3 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.73 2.33 USD |
+0.9
|
$1.96B 273.07M USD | $2.24M 311.65K USD | $16.59 2.31 USD | $16.87 2.35 USD | $1.96B 273.07M USD | 53.96 | $0.31 0.04 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.27 0.59 USD |
+2.4
|
$1.96B 272.72M USD | $18.14M 2.52M USD | $4.16 0.58 USD | $4.28 0.6 USD | $1.96B 272.72M USD | 0 | -$1.53 -0.2 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $19.45 2.7 USD |
+4.68
|
$1.96B 272.6M USD | $4.41M 613.01K USD | $18.7 2.6 USD | $19.6 2.73 USD | $1.96B 272.6M USD | 0 | -$0.41 -0.05 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.2 2.25 USD |
+1.19
|
$1.94B 270.3M USD | $1.76M 245.23K USD | $15.94 2.22 USD | $16.26 2.26 USD | $1.94B 270.3M USD | 49.09 | $0.33 0.05 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $3.56 0.49 USD |
+5.01
|
$1.94B 269.28M USD | $1.36M 189.39K USD | $3.26 0.45 USD | $3.39 0.47 USD | $1.94B 269.28M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $20.93 2.91 USD |
+0.87
|
$1.9B 264.83M USD | $1.23M 171.51K USD | $20.5 2.85 USD | $21.04 2.93 USD | $1.9B 264.83M USD | 174.41 | $0.12 0.02 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $11.13 1.55 USD |
+2.11
|
$1.88B 261.54M USD | $2.86M 398.35K USD | $10.86 1.51 USD | $11.16 1.55 USD | $1.88B 261.54M USD | 0 | -$0.15 -0.02 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $18.31 2.55 USD |
+0.94
|
$1.88B 261.4M USD | $2.14M 298K USD | $17.89 2.49 USD | $18.34 2.55 USD | $1.88B 261.4M USD | 29.53 | $0.62 0.09 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.06 0.7 USD |
-2.5
|
$1.86B 258.68M USD | $7.56M 1.05M USD | $5.04 0.7 USD | $5.19 0.72 USD | $1.86B 258.68M USD | 0 | -$0.02 -0.002 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.9 0.68 USD |
+0.82
|
$1.85B 257.07M USD | $7.1M 987.39K USD | $4.81 0.67 USD | $4.9 0.68 USD | $1.85B 257.07M USD | 163.33 | $0.03 0.004 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $2.01 0.28 USD |
+2.03
|
$1.75B 243.08M USD | $39.98M 5.56M USD | $1.94 0.27 USD | $2.04 0.28 USD | $1.75B 243.08M USD | 0 | -$0.03 -0.004 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.41 0.34 USD |
+4.78
|
$1.72B 238.76M USD | $25.2M 3.5M USD | $2.31 0.32 USD | $2.42 0.34 USD | $1.72B 238.76M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.26 1.15 USD |
-0.36
|
$1.69B 235.64M USD | $3.96M 550.95K USD | $8.18 1.14 USD | $8.35 1.16 USD | $1.69B 235.64M USD | 0 | -$0.78 -0.1 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.31 2.55 USD |
+1.05
|
$1.68B 233.9M USD | $2.84M 394.24K USD | $18.13 2.52 USD | $18.56 2.58 USD | $1.68B 233.9M USD | 0 | -$0.74 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.8 3.17 USD |
+0.8
|
$1.64B 228.25M USD | $1.09M 151.86K USD | $22.56 3.14 USD | $22.95 3.19 USD | $1.64B 228.25M USD | 61.62 | $0.37 0.05 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.89 0.82 USD |
+1.9
|
$1.54B 214.34M USD | $8.17M 1.14M USD | $5.75 0.8 USD | $5.9 0.82 USD | $1.54B 214.34M USD | 0 | -$2.18 -0.3 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $9.44 1.31 USD |
+5.01
|
$1.36B 189.02M USD | $464.6K 64.6K USD | $8.8 1.22 USD | $9.08 1.26 USD | $1.36B 189.02M USD | 0 | -$0.34 -0.04 USD | |
| BYBON Group Company Limited 300736.SZ | $10.44 1.45 USD |
+0.68
|
$1.36B 188.81M USD | $4.29M 596.9K USD | $10.28 1.43 USD | $10.49 1.46 USD | $1.36B 188.81M USD | 0 | -$0.1 -0.01 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.78 0.25 USD |
0
|
$756.9M 105.24M USD | $456.6K 63.49K USD | $1.78 0.25 USD | $1.78 0.25 USD | $756.9M 105.24M USD | 0 | -$0.05 -0.006 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.18 0.41 USD |
0
|
$589.55M 75.38M USD | $429.88K 54.97K USD | $3.13 0.4 USD | $3.18 0.41 USD | $589.55M 75.38M USD | 7.95 | $0.4 0.05 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
| Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}