صفحة النتائج 6 للبلد: الصين منصة التبادل: Shenzhen القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (758)
- {{country.name}}
- جميع البلدان
- الصين (758)
Shenzhen (758)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (525)
- Shenzhen (758)
الصناعيون (758)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.27 1.43 USD |
-6.21
|
$3.51B 488.41M USD | $16.95M 2.36M USD | $10.16 1.41 USD | $10.6 1.47 USD | $3.51B 488.41M USD | 20.13 | $0.51 0.07 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $7.27 1.01 USD |
-0.27
|
$3.5B 486.05M USD | $8.4M 1.17M USD | $7.2 1 USD | $7.39 1.03 USD | $3.5B 486.05M USD | 38.26 | $0.19 0.03 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $22.75 3.16 USD |
0
|
$3.49B 485.05M USD | $8.2M 1.14M USD | $22.47 3.12 USD | $23.2 3.23 USD | $3.49B 485.05M USD | 66.91 | $0.34 0.05 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $8.38 1.17 USD |
-1.41
|
$3.48B 483.77M USD | $2.94M 408.99K USD | $8.32 1.16 USD | $8.52 1.18 USD | $3.48B 483.77M USD | 119.71 | $0.07 0.009 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.14 0.85 USD |
-2.23
|
$3.48B 483.41M USD | $11.47M 1.59M USD | $6.1 0.85 USD | $6.28 0.87 USD | $3.48B 483.41M USD | 153.50 | $0.04 0.005 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $20.94 2.91 USD |
-1.37
|
$3.46B 481.5M USD | $1M 139.6K USD | $20.81 2.89 USD | $21.34 2.97 USD | $3.46B 481.5M USD | 49.85 | $0.42 0.06 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $15.8 2.2 USD |
-1.86
|
$3.45B 480.03M USD | $3.46M 481.28K USD | $15.71 2.18 USD | $16.1 2.24 USD | $3.45B 480.03M USD | 197.50 | $0.08 0.01 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $9.28 1.29 USD |
+6.3
|
$3.45B 479.44M USD | $68.11M 9.47M USD | $8.71 1.21 USD | $9.37 1.3 USD | $3.45B 479.44M USD | 0 | -$0.02 -0.002 USD | |
| HPF Co.,Ltd 300350.SZ | $6.13 0.85 USD |
-0.33
|
$3.45B 479.02M USD | $17.73M 2.46M USD | $6.06 0.84 USD | $6.22 0.86 USD | $3.45B 479.02M USD | 0 | -$0.05 -0.006 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.29 2.27 USD |
-0.79
|
$3.44B 478.69M USD | $3.16M 439.18K USD | $16.15 2.25 USD | $16.61 2.31 USD | $3.44B 478.69M USD | 0 | -$0.22 -0.03 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.17 0.58 USD |
-0.95
|
$3.44B 478.16M USD | $14.85M 2.06M USD | $4.14 0.58 USD | $4.3 0.6 USD | $3.44B 478.16M USD | 0 | -$0.39 -0.05 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.47 0.62 USD |
-1.11
|
$3.44B 477.76M USD | $8.78M 1.22M USD | $4.43 0.62 USD | $4.54 0.63 USD | $3.44B 477.76M USD | 111.75 | $0.04 0.005 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.31 0.46 USD |
-2.65
|
$3.42B 475.39M USD | $38.77M 5.39M USD | $3.26 0.45 USD | $3.56 0.49 USD | $3.42B 475.39M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.8 1.22 USD |
-3.41
|
$3.41B 474.11M USD | $21.84M 3.04M USD | $8.63 1.2 USD | $9.25 1.29 USD | $3.41B 474.11M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $15.74 2.19 USD |
-1.38
|
$3.4B 472.81M USD | $2.85M 396.97K USD | $15.52 2.16 USD | $16.03 2.23 USD | $3.4B 472.81M USD | 39.35 | $0.4 0.06 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.55 0.2 USD |
-0.64
|
$3.69B 472.28M USD | $166.67K 21.31K USD | $1.54 0.2 USD | $1.56 0.2 USD | $3.69B 472.28M USD | 12.91 | $0.12 0.02 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $52.96 7.36 USD |
+4.13
|
$3.39B 471.52M USD | $1.43M 198.79K USD | $51.29 7.13 USD | $53.8 7.48 USD | $3.39B 471.52M USD | 160.48 | $0.33 0.05 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.36 0.61 USD |
-1.8
|
$3.39B 471.43M USD | $6.66M 925.61K USD | $4.33 0.6 USD | $4.45 0.62 USD | $3.39B 471.43M USD | 109.00 | $0.04 0.005 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $23.57 3.28 USD |
-0.97
|
$3.39B 471.01M USD | $1.1M 152.89K USD | $23.42 3.26 USD | $24.39 3.39 USD | $3.39B 471.01M USD | 46.21 | $0.51 0.07 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.62 1.89 USD |
-1.52
|
$3.38B 469.94M USD | $3.46M 481.25K USD | $13.53 1.88 USD | $13.9 1.93 USD | $3.38B 469.94M USD | 45.39 | $0.3 0.04 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.14 0.58 USD |
-1.66
|
$3.37B 468.81M USD | $5.58M 775.58K USD | $4.11 0.57 USD | $4.2 0.58 USD | $3.37B 468.81M USD | 37.63 | $0.11 0.02 USD | |
| Changchai Company, Limited 200570.SZ | $1.71 0.22 USD |
-0.58
|
$3.66B 468.58M USD | $64.1K 8.2K USD | $1.7 0.22 USD | $1.71 0.22 USD | $3.66B 468.58M USD | 34.20 | $0.05 0.006 USD | |
| Changchai Company, Limited 000570.SZ | $5.64 0.78 USD |
-0.88
|
$3.37B 468.57M USD | $5.51M 765.73K USD | $5.6 0.78 USD | $5.71 0.79 USD | $3.37B 468.57M USD | 141.00 | $0.04 0.005 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.16 1 USD |
-0.42
|
$3.36B 467.57M USD | $6.24M 867.42K USD | $7.11 0.99 USD | $7.3 1.02 USD | $3.36B 467.57M USD | 89.50 | $0.08 0.01 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.96 0.69 USD |
-1.2
|
$3.36B 466.7M USD | $5.99M 832.48K USD | $4.94 0.69 USD | $5.03 0.7 USD | $3.36B 466.7M USD | 45.09 | $0.11 0.02 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.75 1.49 USD |
-4.19
|
$3.35B 466.4M USD | $24.36M 3.39M USD | $10.68 1.48 USD | $11.08 1.54 USD | $3.35B 466.4M USD | 53.75 | $0.2 0.03 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $25.06 3.48 USD |
-5.93
|
$3.35B 466.38M USD | $3.75M 520.86K USD | $24.99 3.47 USD | $26.5 3.68 USD | $3.35B 466.38M USD | 0 | -$0.99 -0.1 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.23 0.31 USD |
+2.29
|
$3.35B 465.71M USD | $47.08M 6.55M USD | $2.16 0.3 USD | $2.28 0.32 USD | $3.35B 465.71M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $22.15 3.08 USD |
-3.99
|
$3.35B 465.48M USD | $16.19M 2.25M USD | $21.69 3.02 USD | $24.38 3.39 USD | $3.35B 465.48M USD | 123.05 | $0.18 0.03 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.9 0.4 USD |
-0.68
|
$3.33B 463.57M USD | $15.16M 2.11M USD | $2.87 0.4 USD | $3 0.42 USD | $3.33B 463.57M USD | 96.66 | $0.03 0.004 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $23.14 3.22 USD |
-0.69
|
$3.33B 463.31M USD | $1.33M 184.33K USD | $23.01 3.2 USD | $23.5 3.27 USD | $3.33B 463.31M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $12.12 1.69 USD |
-1.38
|
$3.32B 461.62M USD | $4.18M 581.03K USD | $12.05 1.68 USD | $12.39 1.72 USD | $3.32B 461.62M USD | 19.54 | $0.62 0.09 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.56 0.22 USD |
-1.27
|
$3.31B 460.03M USD | $34.8M 4.84M USD | $1.55 0.22 USD | $1.6 0.22 USD | $3.31B 460.03M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.75 0.38 USD |
+4.96
|
$3.3B 458.34M USD | $35.3M 4.91M USD | $2.59 0.36 USD | $2.75 0.38 USD | $3.3B 458.34M USD | 0 | -$0.3 -0.04 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.35 0.6 USD |
-1.36
|
$3.29B 457.92M USD | $7.62M 1.06M USD | $4.32 0.6 USD | $4.42 0.61 USD | $3.29B 457.92M USD | 0 | -$0.12 -0.01 USD | |
| Risuntek Inc. 002981.SZ | $24.24 3.37 USD |
+0.17
|
$3.28B 455.86M USD | $3.11M 432.07K USD | $24.01 3.34 USD | $24.58 3.42 USD | $3.28B 455.86M USD | 25.78 | $0.94 0.13 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18 2.5 USD |
-1.64
|
$3.27B 455.01M USD | $1.86M 258.11K USD | $17.84 2.48 USD | $18.37 2.55 USD | $3.27B 455.01M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.7 1.63 USD |
-0.68
|
$3.27B 454.42M USD | $933.3K 129.77K USD | $11.57 1.61 USD | $11.92 1.66 USD | $3.27B 454.42M USD | 167.14 | $0.07 0.009 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $18.85 2.62 USD |
-2.84
|
$3.26B 452.9M USD | $974.72K 135.53K USD | $18.75 2.61 USD | $19.41 2.7 USD | $3.26B 452.9M USD | 0 | -$1.17 -0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.52 0.77 USD |
-1.43
|
$3.25B 451.77M USD | $8.15M 1.13M USD | $5.48 0.76 USD | $5.63 0.78 USD | $3.25B 451.77M USD | 78.85 | $0.07 0.009 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $22.4 3.11 USD |
-0.84
|
$3.23B 448.5M USD | $2.66M 369.58K USD | $22.11 3.07 USD | $22.74 3.16 USD | $3.23B 448.5M USD | 131.76 | $0.17 0.02 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $20.7 2.88 USD |
-0.67
|
$3.23B 448.44M USD | $2.15M 299.4K USD | $20.61 2.87 USD | $21.03 2.92 USD | $3.23B 448.44M USD | 1035.00 | $0.02 0.002 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $17.35 2.41 USD |
+2.3
|
$3.22B 447.56M USD | $10.95M 1.52M USD | $17.14 2.38 USD | $17.82 2.48 USD | $3.22B 447.56M USD | 157.72 | $0.11 0.02 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $14.23 1.98 USD |
-6.69
|
$3.21B 446.64M USD | $12.76M 1.77M USD | $14.1 1.96 USD | $14.88 2.07 USD | $3.21B 446.64M USD | 0 | -$1.86 -0.2 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.23 0.31 USD |
-1.33
|
$3.2B 445.44M USD | $10.37M 1.44M USD | $2.21 0.31 USD | $2.28 0.32 USD | $3.2B 445.44M USD | 0 | -$0.17 -0.02 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.48 2.15 USD |
-0.13
|
$3.2B 444.66M USD | $4.42M 614.85K USD | $15.35 2.13 USD | $15.98 2.22 USD | $3.2B 444.66M USD | 20.91 | $0.74 0.1 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.63 1.06 USD |
+1.33
|
$3.2B 444.44M USD | $21.4M 2.98M USD | $7.48 1.04 USD | $7.77 1.08 USD | $3.2B 444.44M USD | 763.00 | $0.01 0.001 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.84 0.53 USD |
-1.03
|
$3.19B 443.26M USD | $15.22M 2.12M USD | $3.78 0.53 USD | $3.92 0.55 USD | $3.19B 443.26M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.39 1.44 USD |
-1.23
|
$3.18B 442.6M USD | $5.17M 718.96K USD | $10.33 1.44 USD | $10.69 1.49 USD | $3.18B 442.6M USD | 51.95 | $0.2 0.03 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $21.65 3.01 USD |
-0.73
|
$3.18B 442.35M USD | $2.6M 361.07K USD | $21.49 2.99 USD | $22.07 3.07 USD | $3.18B 442.35M USD | 0 | -$1.68 -0.2 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.79 1.08 USD |
-1.27
|
$3.18B 441.54M USD | $2.04M 283.56K USD | $7.72 1.07 USD | $7.99 1.11 USD | $3.18B 441.54M USD | 129.83 | $0.06 0.008 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.84 0.26 USD |
+1.1
|
$3.17B 440.9M USD | $31.48M 4.38M USD | $1.81 0.25 USD | $1.92 0.27 USD | $3.17B 440.9M USD | 0 | -$0.26 -0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.93 1.38 USD |
-0.9
|
$3.16B 439.34M USD | $3.2M 445.16K USD | $9.86 1.37 USD | $10.18 1.42 USD | $3.16B 439.34M USD | 41.37 | $0.24 0.03 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.1 1.82 USD |
-1.43
|
$3.16B 439.22M USD | $3.97M 551.39K USD | $12.96 1.8 USD | $13.41 1.86 USD | $3.16B 439.22M USD | 38.52 | $0.34 0.05 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.4 2.14 USD |
-0.71
|
$3.15B 438.18M USD | $2.53M 351.68K USD | $15.29 2.13 USD | $15.61 2.17 USD | $3.15B 438.18M USD | 0 | -$0.75 -0.1 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $21.92 3.05 USD |
-4.65
|
$3.15B 438.06M USD | $4.35M 604.39K USD | $21.7 3.02 USD | $22.92 3.19 USD | $3.15B 438.06M USD | 64.47 | $0.34 0.05 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.99 1.81 USD |
-2.55
|
$3.15B 437.76M USD | $11.53M 1.6M USD | $12.81 1.78 USD | $13.61 1.89 USD | $3.15B 437.76M USD | 0 | -$1.34 -0.1 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.92 0.55 USD |
-1.26
|
$3.14B 436.96M USD | $16.71M 2.32M USD | $3.9 0.54 USD | $4.02 0.56 USD | $3.14B 436.96M USD | 35.63 | $0.11 0.02 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $14.07 1.96 USD |
+1.22
|
$3.14B 436.64M USD | $11.21M 1.56M USD | $13.82 1.92 USD | $14.51 2.02 USD | $3.14B 436.64M USD | 87.93 | $0.16 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.36 1.72 USD |
-3.51
|
$3.14B 436.28M USD | $13.47M 1.87M USD | $12.11 1.68 USD | $12.65 1.76 USD | $3.14B 436.28M USD | 0 | -$0.07 -0.009 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.86 0.68 USD |
-2.21
|
$3.14B 436.28M USD | $5.58M 776.49K USD | $4.81 0.67 USD | $5.01 0.7 USD | $3.14B 436.28M USD | 32.39 | $0.15 0.02 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.71 2.32 USD |
-1.01
|
$3.12B 433.34M USD | $1.05M 145.51K USD | $16.58 2.31 USD | $17.05 2.37 USD | $3.12B 433.34M USD | 0 | -$1.02 -0.1 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.79 1.08 USD |
-1.52
|
$3.11B 431.82M USD | $5.08M 706.83K USD | $7.72 1.07 USD | $7.96 1.11 USD | $3.11B 431.82M USD | 0 | -$1.2 -0.1 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.63 0.37 USD |
+2.34
|
$3.11B 431.8M USD | $166.36M 23.13M USD | $2.52 0.35 USD | $2.7 0.38 USD | $3.11B 431.8M USD | 0 | -$0.32 -0.04 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.79 3.17 USD |
-1.34
|
$3.1B 431.22M USD | $2.52M 349.83K USD | $22.56 3.14 USD | $23.48 3.26 USD | $3.1B 431.22M USD | 47.47 | $0.48 0.07 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.94 1.94 USD |
+0.07
|
$3.1B 430.79M USD | $3.73M 518.83K USD | $13.79 1.92 USD | $14.28 1.99 USD | $3.1B 430.79M USD | 77.44 | $0.18 0.03 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $32.3 4.49 USD |
-1.91
|
$3.1B 430.34M USD | $1.36M 189.27K USD | $32 4.45 USD | $33.2 4.62 USD | $3.1B 430.34M USD | 0 | -$1.31 -0.1 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.43 2.28 USD |
-1.97
|
$3.09B 429.49M USD | $2.65M 368.95K USD | $16.4 2.28 USD | $16.64 2.31 USD | $3.09B 429.49M USD | 23.47 | $0.7 0.1 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10.52 1.46 USD |
0
|
$3.09B 429M USD | $8.84M 1.23M USD | $10.03 1.39 USD | $10.55 1.47 USD | $3.09B 429M USD | 0 | -$0.33 -0.04 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.56 1.19 USD |
-0.93
|
$3.07B 426.25M USD | $4.07M 565.43K USD | $8.47 1.18 USD | $8.66 1.2 USD | $3.07B 426.25M USD | 0 | -$0.26 -0.03 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.71 0.79 USD |
-2.56
|
$3.06B 426.01M USD | $3.91M 543.85K USD | $5.69 0.79 USD | $5.86 0.81 USD | $3.06B 426.01M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.84 3.87 USD |
-1.03
|
$3.06B 425.17M USD | $1.07M 148.55K USD | $27.66 3.85 USD | $28.45 3.96 USD | $3.06B 425.17M USD | 32.75 | $0.85 0.12 USD | |
| Red phase INC. 300427.SZ | $5.99 0.83 USD |
+4.54
|
$3.05B 423.53M USD | $41.4M 5.76M USD | $5.71 0.79 USD | $6.19 0.86 USD | $3.05B 423.53M USD | 0 | -$0.8 -0.1 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $7.15 0.99 USD |
+1.56
|
$3.03B 421.52M USD | $13.31M 1.85M USD | $7 0.97 USD | $7.44 1.03 USD | $3.03B 421.52M USD | 0 | -$0.15 -0.02 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.25 1.01 USD |
-1.76
|
$3.03B 421.24M USD | $2.93M 407.93K USD | $7.23 1.01 USD | $7.42 1.03 USD | $3.03B 421.24M USD | 21.32 | $0.34 0.05 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.99 0.28 USD |
-2.45
|
$3.02B 419.54M USD | $15.19M 2.11M USD | $1.98 0.28 USD | $2.08 0.29 USD | $3.02B 419.54M USD | 0 | -$0.45 -0.06 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.51 1.18 USD |
-2.07
|
$3.01B 418.73M USD | $3.48M 483.95K USD | $8.45 1.17 USD | $8.7 1.21 USD | $3.01B 418.73M USD | 283.66 | $0.03 0.004 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.4 2.98 USD |
-5.48
|
$3B 417.46M USD | $7.3M 1.01M USD | $21.34 2.97 USD | $22.48 3.13 USD | $3B 417.46M USD | 35.66 | $0.6 0.08 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.36 1.02 USD |
-3.92
|
$3B 417.18M USD | $19.86M 2.76M USD | $7.31 1.02 USD | $7.6 1.06 USD | $3B 417.18M USD | 0 | -$0.6 -0.08 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.66 1.2 USD |
-1.25
|
$2.99B 416.33M USD | $4.89M 679.7K USD | $8.56 1.19 USD | $8.86 1.23 USD | $2.99B 416.33M USD | 0 | -$1.06 -0.1 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.41 2.84 USD |
-0.92
|
$2.99B 415.46M USD | $1.12M 155.49K USD | $20.21 2.81 USD | $20.9 2.91 USD | $2.99B 415.46M USD | 34.59 | $0.59 0.08 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.15 2.66 USD |
+0.37
|
$2.98B 414.69M USD | $3.62M 503.19K USD | $18.69 2.6 USD | $19.84 2.76 USD | $2.98B 414.69M USD | 0 | -$0.96 -0.1 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $27.18 3.78 USD |
-1.49
|
$2.97B 413.21M USD | $8.18M 1.14M USD | $26.7 3.71 USD | $28.21 3.92 USD | $2.97B 413.21M USD | 453.00 | $0.06 0.008 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.61 0.64 USD |
-1.91
|
$2.96B 411.33M USD | $31.62M 4.4M USD | $4.52 0.63 USD | $4.79 0.67 USD | $2.96B 411.33M USD | 0 | -$0.2 -0.02 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $31.54 4.39 USD |
-0.19
|
$2.93B 408M USD | $761.61K 105.9K USD | $31.28 4.35 USD | $32.16 4.47 USD | $2.93B 408M USD | 85.24 | $0.37 0.05 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.05 1.12 USD |
-1.59
|
$2.93B 407.32M USD | $20.71M 2.88M USD | $7.97 1.11 USD | $8.17 1.14 USD | $2.93B 407.32M USD | 53.66 | $0.15 0.02 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $15.13 2.1 USD |
-1.24
|
$2.92B 406.25M USD | $1.47M 204.39K USD | $14.99 2.08 USD | $15.49 2.15 USD | $2.92B 406.25M USD | 45.84 | $0.33 0.05 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.61 0.92 USD |
-0.6
|
$2.9B 403.66M USD | $4.16M 578.99K USD | $6.55 0.91 USD | $6.75 0.94 USD | $2.9B 403.66M USD | 165.25 | $0.04 0.005 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.77 1.08 USD |
-1.52
|
$2.9B 403.32M USD | $5.93M 825.04K USD | $7.72 1.07 USD | $7.96 1.11 USD | $2.9B 403.32M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $20.55 2.86 USD |
-0.58
|
$2.88B 400.42M USD | $1.36M 189.35K USD | $20.31 2.82 USD | $21 2.92 USD | $2.88B 400.42M USD | 0 | -$0.54 -0.07 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.36 1.44 USD |
+0.1
|
$2.86B 397.99M USD | $5.31M 738.69K USD | $10.2 1.42 USD | $10.64 1.48 USD | $2.86B 397.99M USD | 0 | -$0.56 -0.07 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.82 3.17 USD |
-3.92
|
$2.85B 396.76M USD | $7.97M 1.11M USD | $22.75 3.16 USD | $23.51 3.27 USD | $2.85B 396.76M USD | 49.60 | $0.46 0.06 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.39 1.17 USD |
-0.83
|
$2.85B 396.64M USD | $6.06M 842.12K USD | $8.33 1.16 USD | $8.65 1.2 USD | $2.85B 396.64M USD | 0 | -$0.07 -0.009 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $28.43 3.95 USD |
+0.89
|
$2.84B 394.65M USD | $2.76M 383.06K USD | $27.76 3.86 USD | $28.79 4 USD | $2.84B 394.65M USD | 0 | -$2.79 -0.3 USD | |
| Ceepower Co., Ltd. 300062.SZ | $5.07 0.7 USD |
-0.98
|
$2.83B 393.08M USD | $6.47M 899.52K USD | $5.02 0.7 USD | $5.2 0.72 USD | $2.83B 393.08M USD | 0 | -$0.18 -0.02 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $23.3 3.24 USD |
-0.13
|
$2.82B 392.56M USD | $791.76K 110.09K USD | $23.05 3.2 USD | $23.69 3.29 USD | $2.82B 392.56M USD | 0 | -$0.12 -0.01 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.37 1.16 USD |
-0.95
|
$2.82B 391.84M USD | $11.62M 1.62M USD | $8.27 1.15 USD | $8.71 1.21 USD | $2.82B 391.84M USD | 24.61 | $0.34 0.05 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.15 1.55 USD |
-1.24
|
$2.81B 391.35M USD | $4.17M 580.12K USD | $11.01 1.53 USD | $11.4 1.59 USD | $2.81B 391.35M USD | 34.84 | $0.32 0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.33 0.32 USD |
-1.27
|
$2.81B 390.52M USD | $15.36M 2.14M USD | $2.31 0.32 USD | $2.39 0.33 USD | $2.81B 390.52M USD | 233.00 | $0.01 0.001 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $9.11 1.27 USD |
-2.98
|
$2.8B 389.5M USD | $17.45M 2.43M USD | $9.05 1.26 USD | $9.31 1.29 USD | $2.8B 389.5M USD | 227.75 | $0.04 0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||