صفحة النتائج 6 للبلد: الصين منصة التبادل: Shenzhen القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (758)
- {{country.name}}
- جميع البلدان
- الصين (758)
Shenzhen (758)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (525)
- Shenzhen (758)
الصناعيون (758)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceepower Co., Ltd. 300062.SZ | $5.09 0.71 USD |
+1.19
|
$2.84B 394.61M USD | $39.6K 5.51K USD | $5.01 0.7 USD | $5.12 0.71 USD | $2.84B 394.61M USD | 56.55 | $0.09 0.01 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.68 3.15 USD |
-0.09
|
$2.84B 394.32M USD | $3.6K 500.56 USD | $22.62 3.15 USD | $22.99 3.2 USD | $2.84B 394.32M USD | 51.54 | $0.44 0.06 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.54 0.35 USD |
-0.78
|
$2.84B 394.27M USD | $13.16M 1.83M USD | $2.53 0.35 USD | $2.59 0.36 USD | $2.84B 394.27M USD | 63.50 | $0.04 0.005 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.97 0.27 USD |
+0.51
|
$2.83B 393.5M USD | $1K 139.04 USD | $1.95 0.27 USD | $1.99 0.28 USD | $2.83B 393.5M USD | 0 | -$0.13 -0.01 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.68 0.23 USD |
-10.16
|
$2.82B 392.34M USD | $7.97M 1.11M USD | $1.68 0.23 USD | $1.89 0.26 USD | $2.82B 392.34M USD | 0 | -$0.7 -0.09 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $13.54 1.88 USD |
+0.22
|
$2.8B 388.91M USD | $10.2K 1.42K USD | $13.47 1.87 USD | $13.68 1.9 USD | $2.8B 388.91M USD | 19.62 | $0.69 0.1 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.32 0.32 USD |
+4.98
|
$2.8B 388.84M USD | $39.94M 5.55M USD | $2.21 0.31 USD | $2.32 0.32 USD | $2.8B 388.84M USD | 4.63 | $0.5 0.07 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $11.63 1.62 USD |
+3.19
|
$2.79B 388.11M USD | $6.32M 878.4K USD | $11.16 1.55 USD | $11.83 1.64 USD | $2.79B 388.11M USD | 61.21 | $0.19 0.03 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $4.92 0.68 USD |
0
|
$2.79B 387.36M USD | $3.59M 499.21K USD | $4.87 0.68 USD | $4.98 0.69 USD | $2.79B 387.36M USD | 123.00 | $0.04 0.005 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.04 1.12 USD |
+1.26
|
$2.78B 386.52M USD | $11M 1.53M USD | $7.85 1.09 USD | $8.06 1.12 USD | $2.78B 386.52M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $12.51 1.74 USD |
-1.81
|
$2.76B 383.78M USD | $3.77M 524.59K USD | $12.4 1.72 USD | $12.86 1.79 USD | $2.76B 383.78M USD | 54.39 | $0.23 0.03 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $6.11 0.85 USD |
+0.49
|
$2.75B 382.74M USD | $12.4K 1.72K USD | $6.08 0.85 USD | $6.19 0.86 USD | $2.75B 382.74M USD | 29.09 | $0.21 0.03 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.53 0.21 USD |
+1.32
|
$2.75B 382.05M USD | $170.6K 23.72K USD | $1.51 0.21 USD | $1.54 0.21 USD | $2.75B 382.05M USD | 153.00 | $0.01 0.001 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $18.99 2.64 USD |
+9.45
|
$2.73B 380.22M USD | $31.87M 4.43M USD | $16.91 2.35 USD | $19.8 2.75 USD | $2.73B 380.22M USD | 126.59 | $0.15 0.02 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.44 0.62 USD |
-4.93
|
$2.73B 379.28M USD | $2.76M 383.93K USD | $4.67 0.65 USD | $4.73 0.66 USD | $2.73B 379.28M USD | 0 | -$0.14 -0.01 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.12 1.96 USD |
-2.08
|
$2.73B 379.13M USD | $6.2K 862.07 USD | $13.59 1.89 USD | $14.4 2 USD | $2.73B 379.13M USD | 32.09 | $0.44 0.06 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $17.46 2.43 USD |
-0.06
|
$2.72B 378.42M USD | $16K 2.22K USD | $17.25 2.4 USD | $17.61 2.45 USD | $2.72B 378.42M USD | 83.14 | $0.21 0.03 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $14.02 1.95 USD |
-0.43
|
$2.7B 375.66M USD | $200 27.81 USD | $13.92 1.94 USD | $14.18 1.97 USD | $2.7B 375.66M USD | 56.07 | $0.25 0.03 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.45 1.04 USD |
-0.27
|
$2.7B 375.07M USD | $25.8K 3.59K USD | $7.39 1.03 USD | $7.52 1.05 USD | $2.7B 375.07M USD | 21.91 | $0.34 0.05 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.36 0.47 USD |
0
|
$2.69B 374.53M USD | $16.37M 2.28M USD | $3.32 0.46 USD | $3.43 0.48 USD | $2.69B 374.53M USD | 22.39 | $0.15 0.02 USD | |
| Transportation Telecommunication and Information Development Inc. Ltd. Zhejiang 300469.SZ | $10.83 1.51 USD |
+1.79
|
$2.69B 373.81M USD | $6.23M 865.85K USD | $10.53 1.46 USD | $10.91 1.52 USD | $2.69B 373.81M USD | 0 | -$0.8 -0.1 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.54 0.91 USD |
+0.46
|
$2.69B 373.7M USD | $1.92M 266.75K USD | $6.3 0.88 USD | $6.64 0.92 USD | $2.69B 373.7M USD | 93.42 | $0.07 0.009 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.96 0.41 USD |
+0.68
|
$2.68B 372.83M USD | $1.21M 168.77K USD | $2.92 0.41 USD | $3.08 0.43 USD | $2.68B 372.83M USD | 0 | -$1.04 -0.1 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.87 0.54 USD |
+0.78
|
$2.67B 371.73M USD | $48.2K 6.7K USD | $3.82 0.53 USD | $3.9 0.54 USD | $2.67B 371.73M USD | 42.99 | $0.09 0.01 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.5 0.49 USD |
+1.16
|
$2.66B 370.43M USD | $11.52M 1.6M USD | $3.42 0.48 USD | $3.52 0.49 USD | $2.66B 370.43M USD | 350.00 | $0.01 0.001 USD | |
| Beijing Beetech Inc. 300667.SZ | $13.12 1.82 USD |
+1.47
|
$2.66B 369.89M USD | $69.6K 9.68K USD | $12.61 1.75 USD | $13.12 1.82 USD | $2.66B 369.89M USD | 164.00 | $0.08 0.01 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.4 0.47 USD |
0
|
$2.66B 369.49M USD | $10.4K 1.45K USD | $3.37 0.47 USD | $3.43 0.48 USD | $2.66B 369.49M USD | 0 | -$0.21 -0.02 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.92 2.63 USD |
+1.83
|
$2.65B 368.61M USD | $47.6K 6.62K USD | $18.55 2.58 USD | $19.18 2.67 USD | $2.65B 368.61M USD | 46.14 | $0.41 0.06 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $12.96 1.8 USD |
-4.71
|
$2.65B 368.46M USD | $383.2K 53.28K USD | $12.22 1.7 USD | $14.07 1.96 USD | $2.65B 368.46M USD | 0 | -$0.69 -0.09 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $8.32 1.16 USD |
-0.12
|
$2.65B 368.11M USD | $71.6K 9.96K USD | $8.18 1.14 USD | $8.32 1.16 USD | $2.65B 368.11M USD | 24.47 | $0.34 0.05 USD | |
| Risuntek Inc. 002981.SZ | $27.5 3.82 USD |
+1.59
|
$2.64B 367.07M USD | $1.45M 201.09K USD | $26.8 3.73 USD | $27.58 3.83 USD | $2.64B 367.07M USD | 21.48 | $1.28 0.18 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $18.01 2.5 USD |
+1.75
|
$2.64B 366.61M USD | $3K 417.13 USD | $17.41 2.42 USD | $18.05 2.51 USD | $2.64B 366.61M USD | 35.31 | $0.51 0.07 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.69 0.23 USD |
-0.59
|
$2.63B 365.12M USD | $8.42M 1.17M USD | $1.69 0.23 USD | $1.73 0.24 USD | $2.63B 365.12M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $11.21 1.56 USD |
+0.36
|
$2.62B 364.33M USD | $3.8K 528.36 USD | $11.08 1.54 USD | $11.32 1.57 USD | $2.62B 364.33M USD | 0 | -$0.14 -0.01 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.26 0.73 USD |
+1.54
|
$2.62B 363.86M USD | $62.2K 8.65K USD | $5.09 0.71 USD | $5.26 0.73 USD | $2.62B 363.86M USD | 0 | -$3.5 -0.4 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $5.16 0.72 USD |
-1.15
|
$2.61B 362.23M USD | $16.85K 2.34K USD | $5.16 0.72 USD | $5.23 0.73 USD | $2.61B 362.23M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $7.57 1.05 USD |
-0.92
|
$2.59B 360.19M USD | $16.6K 2.31K USD | $7.53 1.05 USD | $7.68 1.07 USD | $2.59B 360.19M USD | 24.41 | $0.31 0.04 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $5.3 0.74 USD |
+1.15
|
$2.59B 359.72M USD | $7.52M 1.05M USD | $5.22 0.73 USD | $5.32 0.74 USD | $2.59B 359.72M USD | 0 | -$0.17 -0.02 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $3.1 0.43 USD |
-0.64
|
$2.58B 359.34M USD | $11.6M 1.61M USD | $3.08 0.43 USD | $3.16 0.44 USD | $2.58B 359.34M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.28 1.15 USD |
+1.22
|
$2.58B 359.2M USD | $4.6K 639.6 USD | $8.16 1.13 USD | $8.29 1.15 USD | $2.58B 359.2M USD | 24.35 | $0.34 0.05 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $40.3 5.6 USD |
-3.61
|
$2.58B 358.8M USD | $256.2K 35.62K USD | $37.88 5.27 USD | $41.37 5.75 USD | $2.58B 358.8M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $12.59 1.75 USD |
+0.48
|
$2.58B 358.49M USD | $1.88M 261.59K USD | $12.5 1.74 USD | $12.78 1.78 USD | $2.58B 358.49M USD | 0 | -$0.04 -0.005 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $18.34 2.55 USD |
+1.72
|
$2.57B 357.77M USD | $3.7M 513.82K USD | $17.98 2.5 USD | $18.39 2.56 USD | $2.57B 357.77M USD | 27.37 | $0.67 0.09 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $36.68 5.1 USD |
+0.49
|
$2.56B 355.67M USD | $1.77M 246.51K USD | $36.12 5.02 USD | $36.95 5.14 USD | $2.56B 355.67M USD | 25.12 | $1.46 0.2 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $5.13 0.71 USD |
-2.84
|
$2.55B 354.98M USD | $378.4K 52.61K USD | $5.1 0.71 USD | $5.32 0.74 USD | $2.55B 354.98M USD | 30.17 | $0.17 0.02 USD | |
| Doright Co.,Ltd. 300950.SZ | $16.94 2.36 USD |
+1.07
|
$2.55B 354.44M USD | $49.6K 6.9K USD | $16.51 2.3 USD | $17.29 2.4 USD | $2.55B 354.44M USD | 36.82 | $0.46 0.06 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.69 1.49 USD |
+0.09
|
$2.55B 354.35M USD | $3.6K 500.56 USD | $10.6 1.47 USD | $10.76 1.5 USD | $2.55B 354.35M USD | 50.90 | $0.21 0.03 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $25.51 3.55 USD |
-0.27
|
$2.55B 354.11M USD | $129.2K 17.96K USD | $25.13 3.49 USD | $25.54 3.55 USD | $2.55B 354.11M USD | 0 | -$0.76 -0.1 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $33.79 4.7 USD |
+2.24
|
$2.54B 353.31M USD | $16.18K 2.25K USD | $32.69 4.55 USD | $33.99 4.73 USD | $2.54B 353.31M USD | 17.32 | $1.95 0.27 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $23.3 3.24 USD |
+4.25
|
$2.54B 352.87M USD | $850.51K 118.26K USD | $22.14 3.08 USD | $23.4 3.25 USD | $2.54B 352.87M USD | 43.14 | $0.54 0.08 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $10.07 1.4 USD |
+6
|
$2.54B 352.84M USD | $685.8K 95.36K USD | $9.42 1.31 USD | $10.23 1.42 USD | $2.54B 352.84M USD | 27.97 | $0.36 0.05 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.7 0.79 USD |
-0.52
|
$2.53B 352.46M USD | $3.72M 517.45K USD | $5.67 0.79 USD | $5.79 0.81 USD | $2.53B 352.46M USD | 23.75 | $0.24 0.03 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $19.03 2.65 USD |
+19.99
|
$2.51B 349.27M USD | $4.96M 689.34K USD | $17 2.36 USD | $19.03 2.65 USD | $2.51B 349.27M USD | 0 | -$0.04 -0.005 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $31.39 4.36 USD |
+0.51
|
$2.51B 349.17M USD | $42.4K 5.9K USD | $30.73 4.27 USD | $31.65 4.4 USD | $2.51B 349.17M USD | 0 | -$0.03 -0.004 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $23.48 3.26 USD |
-0.59
|
$2.51B 348.87M USD | $1.64M 227.93K USD | $23.35 3.25 USD | $23.84 3.31 USD | $2.51B 348.87M USD | 17.26 | $1.36 0.19 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $1.68 0.23 USD |
+0.6
|
$2.5B 347.86M USD | $164.8K 22.91K USD | $1.66 0.23 USD | $1.7 0.24 USD | $2.5B 347.86M USD | 0 | -$0.34 -0.04 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.25 0.59 USD |
+0.24
|
$2.5B 347.83M USD | $117K 16.27K USD | $4.21 0.59 USD | $4.29 0.6 USD | $2.5B 347.83M USD | 60.71 | $0.07 0.009 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.66 0.79 USD |
+0.71
|
$2.49B 345.64M USD | $64.8K 9.01K USD | $5.56 0.77 USD | $5.68 0.79 USD | $2.49B 345.64M USD | 141.50 | $0.04 0.005 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $13.95 1.94 USD |
+1.6
|
$2.48B 345M USD | $2.17M 301.32K USD | $13.67 1.9 USD | $14 1.95 USD | $2.48B 345M USD | 63.40 | $0.22 0.03 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $2.87 0.4 USD |
+1.06
|
$2.48B 344.77M USD | $323.4K 44.97K USD | $2.81 0.39 USD | $2.9 0.4 USD | $2.48B 344.77M USD | 57.39 | $0.05 0.006 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $24.66 3.43 USD |
-0.88
|
$2.47B 342.88M USD | $13.9K 1.93K USD | $24.64 3.43 USD | $24.84 3.45 USD | $2.47B 342.88M USD | 21.44 | $1.15 0.16 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $20.49 2.85 USD |
+1.89
|
$2.46B 341.88M USD | $7.37M 1.03M USD | $19.51 2.71 USD | $20.7 2.88 USD | $2.46B 341.88M USD | 46.56 | $0.44 0.06 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.45 1.45 USD |
0
|
$2.45B 340M USD | $5.8K 806.45 USD | $10.32 1.43 USD | $10.49 1.46 USD | $2.45B 340M USD | 31.66 | $0.33 0.05 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.48 1.04 USD |
+0.94
|
$2.44B 339.07M USD | $13.8K 1.92K USD | $7.3 1.02 USD | $7.51 1.04 USD | $2.44B 339.07M USD | 106.85 | $0.07 0.009 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $5.02 0.7 USD |
+0.4
|
$2.41B 335.62M USD | $6.81M 946.68K USD | $4.95 0.69 USD | $5.05 0.7 USD | $2.41B 335.62M USD | 41.83 | $0.12 0.02 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $25.57 3.56 USD |
-4.59
|
$2.41B 335.1M USD | $4.36M 605.61K USD | $25.54 3.55 USD | $26.78 3.72 USD | $2.41B 335.1M USD | 0 | -$1.3 -0.1 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.72 0.52 USD |
+1.36
|
$2.39B 331.92M USD | $8.43M 1.17M USD | $3.64 0.51 USD | $3.75 0.52 USD | $2.39B 331.92M USD | 0 | -$0.18 -0.02 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.09 0.99 USD |
-0.84
|
$2.39B 331.91M USD | $17.8K 2.47K USD | $7.09 0.99 USD | $7.18 1 USD | $2.39B 331.91M USD | 14.77 | $0.48 0.07 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.64 1.06 USD |
+1.87
|
$2.38B 331.43M USD | $3.61M 501.33K USD | $7.4 1.03 USD | $7.64 1.06 USD | $2.38B 331.43M USD | 20.64 | $0.37 0.05 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $16.14 2.24 USD |
+1
|
$2.37B 329.76M USD | $6K 834.26 USD | $15.91 2.21 USD | $16.28 2.26 USD | $2.37B 329.76M USD | 0 | -$1.31 -0.1 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $4.42 0.61 USD |
+0.23
|
$2.35B 327.06M USD | $18.6K 2.59K USD | $4.4 0.61 USD | $4.47 0.62 USD | $2.35B 327.06M USD | 63.14 | $0.07 0.009 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.81 1.22 USD |
-0.68
|
$2.35B 326.81M USD | $19.8K 2.75K USD | $8.76 1.22 USD | $8.92 1.24 USD | $2.35B 326.81M USD | 21.48 | $0.41 0.06 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.16 0.58 USD |
-0.95
|
$2.35B 326.56M USD | $7.09M 985.43K USD | $4.16 0.58 USD | $4.23 0.59 USD | $2.35B 326.56M USD | 83.20 | $0.05 0.006 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.77 1.36 USD |
+0.51
|
$2.34B 326.03M USD | $28.2K 3.92K USD | $9.63 1.34 USD | $9.82 1.37 USD | $2.34B 326.03M USD | 54.27 | $0.18 0.03 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $28.61 3.98 USD |
+4.42
|
$2.34B 325.6M USD | $318.2K 44.24K USD | $26.93 3.74 USD | $28.68 3.99 USD | $2.34B 325.6M USD | 98.65 | $0.29 0.04 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.68 0.65 USD |
+0.43
|
$2.34B 324.85M USD | $527.4K 73.33K USD | $4.65 0.65 USD | $4.76 0.66 USD | $2.34B 324.85M USD | 14.18 | $0.33 0.05 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $21.12 2.94 USD |
+1.78
|
$2.3B 320.37M USD | $10.8K 1.5K USD | $20.62 2.87 USD | $21.12 2.94 USD | $2.3B 320.37M USD | 70.40 | $0.3 0.04 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.22 0.73 USD |
+0.77
|
$2.3B 320.2M USD | $31K 4.31K USD | $5.08 0.71 USD | $5.26 0.73 USD | $2.3B 320.2M USD | 0 | -$0.03 -0.004 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $9.12 1.27 USD |
+0.88
|
$2.3B 320.1M USD | $65.6K 9.12K USD | $8.97 1.25 USD | $9.15 1.27 USD | $2.3B 320.1M USD | 0 | -$0.07 -0.009 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $14.77 2.05 USD |
+0.82
|
$2.3B 319.84M USD | $1.1M 152.67K USD | $14.54 2.02 USD | $14.85 2.06 USD | $2.3B 319.84M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Prolto Supply Chain Management Co.,Ltd 002769.SZ | $6.14 0.85 USD |
-0.16
|
$2.29B 318.71M USD | $4.56M 633.52K USD | $6.1 0.85 USD | $6.21 0.86 USD | $2.29B 318.71M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $1.98 0.28 USD |
+1.54
|
$2.28B 316.51M USD | $16.75M 2.33M USD | $1.95 0.27 USD | $1.99 0.28 USD | $2.28B 316.51M USD | 0 | -$0.47 -0.06 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.89 0.4 USD |
+0.7
|
$2.27B 315.1M USD | $76.4K 10.62K USD | $2.84 0.39 USD | $2.91 0.4 USD | $2.27B 315.1M USD | 0 | -$0.02 -0.002 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $4.72 0.66 USD |
+0.43
|
$2.27B 315.01M USD | $11K 1.53K USD | $4.67 0.65 USD | $4.77 0.66 USD | $2.27B 315.01M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.34 0.74 USD |
+0.95
|
$2.26B 314.63M USD | $10K 1.39K USD | $5.28 0.73 USD | $5.36 0.75 USD | $2.26B 314.63M USD | 23.21 | $0.23 0.03 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.69 1.07 USD |
+1.18
|
$2.26B 313.99M USD | $23.4K 3.25K USD | $7.58 1.05 USD | $7.72 1.07 USD | $2.26B 313.99M USD | 109.85 | $0.07 0.009 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $37.29 5.18 USD |
+2.56
|
$2.26B 313.72M USD | $25K 3.48K USD | $36.25 5.04 USD | $37.7 5.24 USD | $2.26B 313.72M USD | 0 | -$3.06 -0.4 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $27.81 3.87 USD |
+0.98
|
$2.26B 313.67M USD | $2K 278.09 USD | $27.17 3.78 USD | $27.95 3.89 USD | $2.26B 313.67M USD | 95.89 | $0.29 0.04 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $12.25 1.7 USD |
+2.94
|
$2.25B 313.43M USD | $5.33M 740.61K USD | $11.79 1.64 USD | $12.39 1.72 USD | $2.25B 313.43M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $11.49 1.6 USD |
+4.93
|
$2.25B 313.2M USD | $2.32M 323.25K USD | $10.92 1.52 USD | $11.89 1.65 USD | $2.25B 313.2M USD | 14.92 | $0.77 0.11 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $11.04 1.54 USD |
+1.19
|
$2.25B 312.87M USD | $1.47M 204.09K USD | $10.89 1.51 USD | $11.1 1.54 USD | $2.25B 312.87M USD | 42.46 | $0.26 0.04 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $4.45 0.62 USD |
+1.6
|
$2.25B 312.28M USD | $9.98M 1.39M USD | $4.37 0.61 USD | $4.51 0.63 USD | $2.25B 312.28M USD | 0 | -$0.09 -0.01 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $27.6 3.84 USD |
-0.43
|
$2.21B 307.16M USD | $2.6K 361.51 USD | $27.55 3.83 USD | $27.87 3.88 USD | $2.21B 307.16M USD | 120.00 | $0.23 0.03 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $13.77 1.91 USD |
-2.41
|
$2.2B 306.38M USD | $108K 15.02K USD | $13.55 1.88 USD | $14.25 1.98 USD | $2.2B 306.38M USD | 0 | -$0.94 -0.1 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $10.21 1.42 USD |
+0.2
|
$2.2B 305.67M USD | $1.34M 185.82K USD | $10.13 1.41 USD | $10.27 1.43 USD | $2.2B 305.67M USD | 27.59 | $0.37 0.05 USD | |
| Sanyou Corporation Limited 300932.SZ | $12.46 1.73 USD |
+1.22
|
$2.19B 304.71M USD | $13.6K 1.89K USD | $12.29 1.71 USD | $12.54 1.74 USD | $2.19B 304.71M USD | 47.92 | $0.26 0.04 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $16.35 2.27 USD |
+1.68
|
$2.19B 304.41M USD | $3.4K 472.75 USD | $15.8 2.2 USD | $16.36 2.27 USD | $2.19B 304.41M USD | 43.02 | $0.38 0.05 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.91 0.68 USD |
+6.28
|
$2.19B 304.32M USD | $1.82M 253.28K USD | $4.56 0.63 USD | $5.08 0.71 USD | $2.19B 304.32M USD | 0 | -$0.37 -0.05 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.1 0.85 USD |
+0.49
|
$2.18B 303.75M USD | $2.36M 328.25K USD | $6.07 0.84 USD | $6.19 0.86 USD | $2.18B 303.75M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $8.06 1.12 USD |
+3.47
|
$2.16B 300.49M USD | $11.81M 1.64M USD | $7.71 1.07 USD | $8.1 1.13 USD | $2.16B 300.49M USD | 47.41 | $0.17 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||