صفحة النتائج 3 للبلد: الصين منصة التبادل: Shenzhen القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (758)
- {{country.name}}
- جميع البلدان
- الصين (758)
Shenzhen (758)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (525)
- Shenzhen (758)
الصناعيون (758)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.15 1.13 USD |
-10.04
|
$6.77B 941.56M USD | $79.2M 11.01M USD | $8.15 1.13 USD | $8.55 1.19 USD | $6.77B 941.56M USD | 18.11 | $0.45 0.06 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.85 0.95 USD |
-12.85
|
$6.76B 939.9M USD | $24.51M 3.41M USD | $6.74 0.94 USD | $7.5 1.04 USD | $6.76B 939.9M USD | 0 | $0 0 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.59 0.64 USD |
-7.83
|
$6.73B 936.45M USD | $12.59M 1.75M USD | $4.57 0.64 USD | $4.88 0.68 USD | $6.73B 936.45M USD | 14.80 | $0.31 0.04 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $27.1 3.77 USD |
-10.56
|
$6.73B 935.38M USD | $10.03M 1.39M USD | $26.58 3.7 USD | $29.17 4.06 USD | $6.73B 935.38M USD | 0 | -$0.76 -0.1 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $8.58 1.19 USD |
-14.71
|
$6.68B 928.48M USD | $26.45M 3.68M USD | $8.3 1.15 USD | $9.43 1.31 USD | $6.68B 928.48M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $8.98 1.25 USD |
-10.02
|
$6.65B 925.04M USD | $12.71M 1.77M USD | $8.98 1.25 USD | $9.55 1.33 USD | $6.65B 925.04M USD | 89.79 | $0.1 0.01 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.52 0.35 USD |
-10
|
$6.63B 922.43M USD | $39.51M 5.49M USD | $2.52 0.35 USD | $2.64 0.37 USD | $6.63B 922.43M USD | 126.00 | $0.02 0.002 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.55 0.49 USD |
-7.79
|
$6.63B 922.32M USD | $22.8M 3.17M USD | $3.54 0.49 USD | $3.76 0.52 USD | $6.63B 922.32M USD | 9.59 | $0.37 0.05 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $10.18 1.42 USD |
-7.45
|
$6.57B 913.8M USD | $7.54M 1.05M USD | $10.1 1.4 USD | $10.71 1.49 USD | $6.57B 913.8M USD | 23.67 | $0.43 0.06 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.36 1.16 USD |
-10.01
|
$6.52B 906.18M USD | $12.2M 1.7M USD | $8.36 1.16 USD | $8.94 1.24 USD | $6.52B 906.18M USD | 119.42 | $0.07 0.009 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $10 1.39 USD |
-16.67
|
$6.48B 901.56M USD | $19M 2.64M USD | $9.75 1.36 USD | $11.09 1.54 USD | $6.48B 901.56M USD | 500.00 | $0.02 0.002 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $3.87 0.54 USD |
-10
|
$6.43B 893.68M USD | $22.17M 3.08M USD | $3.87 0.54 USD | $4.08 0.57 USD | $6.43B 893.68M USD | 0 | -$0.28 -0.03 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $3.99 0.55 USD |
-12.88
|
$6.4B 890.01M USD | $54.1M 7.52M USD | $3.84 0.53 USD | $4.35 0.6 USD | $6.4B 890.01M USD | 0 | -$0.03 -0.004 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.74 1.91 USD |
+5.13
|
$6.38B 886.75M USD | $72.59M 10.09M USD | $12.27 1.71 USD | $14.31 1.99 USD | $6.38B 886.75M USD | 98.14 | $0.14 0.02 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.28 0.6 USD |
-13.54
|
$6.33B 879.55M USD | $35.04M 4.87M USD | $4.17 0.58 USD | $4.63 0.64 USD | $6.33B 879.55M USD | 18.60 | $0.23 0.03 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $9.1 1.27 USD |
-18.09
|
$6.28B 873.59M USD | $57.48M 7.99M USD | $9 1.25 USD | $10.18 1.42 USD | $6.28B 873.59M USD | 0 | $0 0 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.52 0.49 USD |
-9.97
|
$6.28B 872.56M USD | $41.45M 5.76M USD | $3.52 0.49 USD | $3.67 0.51 USD | $6.28B 872.56M USD | 88.00 | $0.04 0.005 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.67 0.23 USD |
-9.73
|
$6.26B 870.98M USD | $38.67M 5.38M USD | $1.67 0.23 USD | $1.8 0.25 USD | $6.26B 870.98M USD | 2.25 | $0.74 0.1 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.26 0.45 USD |
-13.98
|
$6.26B 870.71M USD | $61.34M 8.53M USD | $3.2 0.44 USD | $3.59 0.5 USD | $6.26B 870.71M USD | 27.16 | $0.12 0.02 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $5.01 0.7 USD |
-10.05
|
$6.2B 861.89M USD | $24.06M 3.35M USD | $5.01 0.7 USD | $5.3 0.74 USD | $6.2B 861.89M USD | 16.69 | $0.3 0.04 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $8.02 1.12 USD |
-9.99
|
$6.2B 861.55M USD | $34.41M 4.78M USD | $8.02 1.12 USD | $8.21 1.14 USD | $6.2B 861.55M USD | 0 | $0 0 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.99 0.83 USD |
-9.92
|
$6.19B 860.74M USD | $12.16M 1.69M USD | $5.99 0.83 USD | $6.45 0.9 USD | $6.19B 860.74M USD | 299.50 | $0.02 0.002 USD | |
| Tungkong Inc. 002117.SZ | $11.82 1.64 USD |
-9.98
|
$6.19B 860.73M USD | $9.14M 1.27M USD | $11.82 1.64 USD | $12.09 1.68 USD | $6.19B 860.73M USD | 39.39 | $0.3 0.04 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.73 2.19 USD |
-10.01
|
$6.17B 857.81M USD | $11.13M 1.55M USD | $15.73 2.19 USD | $16.5 2.29 USD | $6.17B 857.81M USD | 20.97 | $0.75 0.1 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $36.38 5.06 USD |
-14.62
|
$6.16B 856.89M USD | $1.52M 211.62K USD | $35.94 5 USD | $40.88 5.68 USD | $6.16B 856.89M USD | 55.96 | $0.65 0.09 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.59 1.06 USD |
-9.96
|
$6.15B 855.68M USD | $19.43M 2.7M USD | $7.59 1.06 USD | $7.86 1.09 USD | $6.15B 855.68M USD | 27.10 | $0.28 0.04 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $20.07 2.79 USD |
-17.85
|
$6.14B 854.13M USD | $14.57M 2.03M USD | $19.69 2.74 USD | $22.18 3.08 USD | $6.14B 854.13M USD | 0 | -$0.27 -0.03 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.72 1.07 USD |
-15.35
|
$6.13B 852.56M USD | $34.91M 4.85M USD | $7.5 1.04 USD | $8.32 1.16 USD | $6.13B 852.56M USD | 19.79 | $0.39 0.05 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $14.3 1.99 USD |
-15.03
|
$6.08B 845.11M USD | $15.56M 2.16M USD | $14.15 1.97 USD | $15.88 2.21 USD | $6.08B 845.11M USD | 130.00 | $0.11 0.02 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $15.84 2.2 USD |
-9.9
|
$6.07B 844.46M USD | $12.06M 1.68M USD | $15.82 2.2 USD | $16.86 2.34 USD | $6.07B 844.46M USD | 29.33 | $0.54 0.08 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.42 0.89 USD |
-9.45
|
$6.07B 843.94M USD | $12.92M 1.8M USD | $6.41 0.89 USD | $6.91 0.96 USD | $6.07B 843.94M USD | 0 | -$0.81 -0.1 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $14.91 2.07 USD |
-11.51
|
$5.94B 826.34M USD | $5.92M 822.54K USD | $14.68 2.04 USD | $16.05 2.23 USD | $5.94B 826.34M USD | 10.65 | $1.4 0.19 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.54 2.02 USD |
-10.02
|
$5.94B 825.51M USD | $4.54M 631.17K USD | $14.54 2.02 USD | $15.46 2.15 USD | $5.94B 825.51M USD | 11.82 | $1.23 0.17 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.13 1.96 USD |
-10
|
$5.93B 825.13M USD | $7.57M 1.05M USD | $14.13 1.96 USD | $14.89 2.07 USD | $5.93B 825.13M USD | 34.46 | $0.41 0.06 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $9.98 1.39 USD |
-9.93
|
$5.92B 822.74M USD | $17.72M 2.46M USD | $9.97 1.39 USD | $10.5 1.46 USD | $5.92B 822.74M USD | 31.18 | $0.32 0.04 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.32 2.55 USD |
-12.05
|
$5.86B 815.47M USD | $8.39M 1.17M USD | $18 2.5 USD | $19.49 2.71 USD | $5.86B 815.47M USD | 33.92 | $0.54 0.08 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.39 0.47 USD |
-15.46
|
$5.86B 814.31M USD | $77.49M 10.77M USD | $3.32 0.46 USD | $3.77 0.52 USD | $5.86B 814.31M USD | 0 | -$0.16 -0.02 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $25.79 3.59 USD |
-10.01
|
$5.84B 812.64M USD | $4.44M 617.31K USD | $25.79 3.59 USD | $27.1 3.77 USD | $5.84B 812.64M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $6.24 0.87 USD |
-11.99
|
$5.83B 811.15M USD | $18.48M 2.57M USD | $6.23 0.87 USD | $6.8 0.95 USD | $5.83B 811.15M USD | 28.36 | $0.22 0.03 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.44 0.9 USD |
-13.79
|
$5.82B 809.89M USD | $27.99M 3.89M USD | $6.38 0.89 USD | $7.02 0.98 USD | $5.82B 809.89M USD | 53.66 | $0.12 0.02 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.8 1.64 USD |
-9.99
|
$5.82B 808.56M USD | $5.89M 819.42K USD | $11.8 1.64 USD | $12.16 1.69 USD | $5.82B 808.56M USD | 43.70 | $0.27 0.04 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.8 0.53 USD |
-7.32
|
$5.77B 801.97M USD | $18.48M 2.57M USD | $3.75 0.52 USD | $4.01 0.56 USD | $5.77B 801.97M USD | 20.00 | $0.19 0.03 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $30.75 4.28 USD |
-20.01
|
$5.72B 795.59M USD | $8.22M 1.14M USD | $30.75 4.28 USD | $35.2 4.89 USD | $5.72B 795.59M USD | 38.43 | $0.8 0.11 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $14.75 2.05 USD |
-14.59
|
$5.72B 795.49M USD | $11.63M 1.62M USD | $14.63 2.03 USD | $16.08 2.24 USD | $5.72B 795.49M USD | 52.67 | $0.28 0.04 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.98 0.69 USD |
-9.95
|
$5.67B 788.45M USD | $19.02M 2.64M USD | $4.98 0.69 USD | $5.28 0.73 USD | $5.67B 788.45M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.73 2.05 USD |
-10.02
|
$5.66B 786.91M USD | $6.62M 920.66K USD | $14.73 2.05 USD | $15.25 2.12 USD | $5.66B 786.91M USD | 70.14 | $0.21 0.03 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.66 1.9 USD |
-18.45
|
$5.65B 785.15M USD | $8.42M 1.17M USD | $13.61 1.89 USD | $15.61 2.17 USD | $5.65B 785.15M USD | 341.50 | $0.04 0.005 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.72 2.19 USD |
-9.86
|
$5.62B 781.81M USD | $5.57M 774.89K USD | $15.7 2.18 USD | $16.43 2.28 USD | $5.62B 781.81M USD | 12.99 | $1.21 0.17 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $28.44 3.95 USD |
-11.73
|
$5.6B 778.25M USD | $3.81M 530.44K USD | $27.16 3.78 USD | $30.5 4.24 USD | $5.6B 778.25M USD | 30.58 | $0.93 0.13 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $5.52 0.77 USD |
-9.95
|
$5.56B 773.42M USD | $19.56M 2.72M USD | $5.52 0.77 USD | $5.9 0.82 USD | $5.56B 773.42M USD | 0 | -$0.69 -0.09 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.06 0.43 USD |
-10
|
$5.53B 768.45M USD | $27.88M 3.88M USD | $3.06 0.43 USD | $3.25 0.45 USD | $5.53B 768.45M USD | 0 | -$0.35 -0.04 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.57 0.77 USD |
-10.02
|
$5.51B 765.82M USD | $29.51M 4.1M USD | $5.57 0.77 USD | $5.89 0.82 USD | $5.51B 765.82M USD | 69.62 | $0.08 0.01 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $10.57 1.47 USD |
-11.33
|
$5.47B 760.77M USD | $22.13M 3.08M USD | $10.2 1.42 USD | $11.39 1.58 USD | $5.47B 760.77M USD | 0 | -$0.35 -0.04 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.18 1.97 USD |
-1.12
|
$5.43B 755.33M USD | $18.08M 2.51M USD | $13.24 1.84 USD | $14.62 2.03 USD | $5.43B 755.33M USD | 40.51 | $0.35 0.05 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.4 1.17 USD |
-13.58
|
$5.41B 752.65M USD | $20.84M 2.9M USD | $8.15 1.13 USD | $9.04 1.26 USD | $5.41B 752.65M USD | 6.51 | $1.29 0.18 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.08 0.85 USD |
-9.93
|
$5.39B 749.41M USD | $19.8M 2.75M USD | $6.08 0.85 USD | $6.33 0.88 USD | $5.39B 749.41M USD | 55.27 | $0.11 0.02 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $16.84 2.34 USD |
-13.33
|
$5.37B 746.95M USD | $8.56M 1.19M USD | $16.19 2.25 USD | $18.48 2.57 USD | $5.37B 746.95M USD | 15.88 | $1.06 0.15 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $19.91 2.77 USD |
-9.99
|
$5.37B 746.8M USD | $6.33M 879.53K USD | $19.91 2.77 USD | $21.51 2.99 USD | $5.37B 746.8M USD | 28.85 | $0.69 0.1 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $4.51 0.63 USD |
-9.98
|
$5.37B 746.54M USD | $15.92M 2.21M USD | $4.51 0.63 USD | $4.8 0.67 USD | $5.37B 746.54M USD | 13.26 | $0.34 0.05 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.81 0.25 USD |
-11.27
|
$5.37B 746.27M USD | $50.76M 7.06M USD | $1.73 0.24 USD | $1.92 0.27 USD | $5.37B 746.27M USD | 0 | -$0.65 -0.09 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7.13 0.99 USD |
-9.86
|
$5.36B 744.64M USD | $10.89M 1.51M USD | $7.12 0.99 USD | $7.6 1.06 USD | $5.36B 744.64M USD | 237.66 | $0.03 0.004 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.52 1.46 USD |
-9.93
|
$5.34B 742.39M USD | $13.76M 1.91M USD | $10.51 1.46 USD | $11.15 1.55 USD | $5.34B 742.39M USD | 18.13 | $0.58 0.08 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.03 2.51 USD |
-9.99
|
$5.33B 740.69M USD | $5.02M 698.05K USD | $18.03 2.51 USD | $18.8 2.61 USD | $5.33B 740.69M USD | 36.79 | $0.49 0.07 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.01 1.81 USD |
-9.97
|
$5.32B 739.03M USD | $4.95M 688.89K USD | $13.01 1.81 USD | $13.49 1.88 USD | $5.32B 739.03M USD | 22.05 | $0.59 0.08 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.16 1 USD |
-10.05
|
$5.31B 738.51M USD | $23.96M 3.33M USD | $7.16 1 USD | $7.53 1.05 USD | $5.31B 738.51M USD | 26.51 | $0.27 0.04 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $10.67 1.48 USD |
-9.96
|
$5.29B 736.15M USD | $8.58M 1.19M USD | $10.67 1.48 USD | $10.93 1.52 USD | $5.29B 736.15M USD | 0 | -$0.17 -0.02 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.74 0.66 USD |
-12.38
|
$5.29B 735.98M USD | $38.87M 5.4M USD | $4.66 0.65 USD | $5.08 0.71 USD | $5.29B 735.98M USD | 474.00 | $0.01 0.001 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $11.66 1.62 USD |
-10.03
|
$5.29B 735.83M USD | $17.24M 2.4M USD | $11.66 1.62 USD | $12.1 1.68 USD | $5.29B 735.83M USD | 30.68 | $0.38 0.05 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.58 0.5 USD |
-8.21
|
$5.28B 734.5M USD | $18.91M 2.63M USD | $3.53 0.49 USD | $3.72 0.52 USD | $5.28B 734.5M USD | 29.83 | $0.12 0.02 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.17 0.44 USD |
-9.17
|
$5.28B 734.05M USD | $28.45M 3.96M USD | $3.15 0.44 USD | $3.39 0.47 USD | $5.28B 734.05M USD | 31.69 | $0.1 0.01 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.6 0.92 USD |
-9.96
|
$5.27B 733.03M USD | $13.43M 1.87M USD | $6.6 0.92 USD | $6.96 0.97 USD | $5.27B 733.03M USD | 14.66 | $0.45 0.06 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $26.69 3.71 USD |
-5.66
|
$5.25B 729.82M USD | $4.36M 606.09K USD | $25.9 3.6 USD | $27.36 3.8 USD | $5.25B 729.82M USD | 0 | -$0.78 -0.1 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.23 1.42 USD |
-8.33
|
$5.24B 728.67M USD | $7.95M 1.11M USD | $10.02 1.39 USD | $10.83 1.51 USD | $5.24B 728.67M USD | 23.25 | $0.44 0.06 USD | |
| EST Tools Co., Ltd 300488.SZ | $30.25 4.21 USD |
-15.95
|
$5.24B 728.22M USD | $2.72M 377.57K USD | $30 4.17 USD | $33.79 4.7 USD | $5.24B 728.22M USD | 36.44 | $0.83 0.12 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.07 1.12 USD |
-5.06
|
$5.24B 728.08M USD | $29.84M 4.15M USD | $7.65 1.06 USD | $8.22 1.14 USD | $5.24B 728.08M USD | 20.17 | $0.4 0.06 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $37.21 5.17 USD |
-16.55
|
$5.24B 727.95M USD | $7.41M 1.03M USD | $36 5.01 USD | $41.96 5.83 USD | $5.24B 727.95M USD | 14.88 | $2.5 0.35 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $4.48 0.62 USD |
-11.11
|
$5.23B 726.53M USD | $35.63M 4.95M USD | $4.47 0.62 USD | $4.84 0.67 USD | $5.23B 726.53M USD | 0 | -$0.54 -0.07 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $33.52 4.66 USD |
-9.58
|
$5.21B 724.25M USD | $1.76M 244.58K USD | $33.39 4.64 USD | $35.88 4.99 USD | $5.21B 724.25M USD | 257.84 | $0.13 0.02 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.34 1.02 USD |
-3.93
|
$5.2B 722.46M USD | $43.75M 6.08M USD | $7.09 0.99 USD | $7.48 1.04 USD | $5.2B 722.46M USD | 45.87 | $0.16 0.02 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $9.76 1.36 USD |
-9.96
|
$5.19B 721.97M USD | $12.73M 1.77M USD | $9.76 1.36 USD | $10.21 1.42 USD | $5.19B 721.97M USD | 28.70 | $0.34 0.05 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.5 0.9 USD |
-12.28
|
$5.19B 721.78M USD | $37.5M 5.21M USD | $6.3 0.88 USD | $6.92 0.96 USD | $5.19B 721.78M USD | 46.42 | $0.14 0.02 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $9.7 1.35 USD |
-10.02
|
$5.18B 720.79M USD | $12.72M 1.77M USD | $9.7 1.35 USD | $10.35 1.44 USD | $5.18B 720.79M USD | 48.50 | $0.2 0.03 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $12.85 1.79 USD |
-10.01
|
$5.17B 718.67M USD | $8.74M 1.21M USD | $12.85 1.79 USD | $13.29 1.85 USD | $5.17B 718.67M USD | 0 | -$0.31 -0.04 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.16 0.3 USD |
-9.24
|
$5.17B 718.3M USD | $49.18M 6.84M USD | $2.14 0.3 USD | $2.3 0.32 USD | $5.17B 718.3M USD | 216.00 | $0.01 0.001 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.04 0.7 USD |
-13.1
|
$5.15B 716.08M USD | $26.73M 3.72M USD | $5.03 0.7 USD | $5.6 0.78 USD | $5.15B 716.08M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $24.39 3.39 USD |
-12.64
|
$5.15B 715.81M USD | $22.08M 3.07M USD | $23.36 3.25 USD | $25.4 3.53 USD | $5.15B 715.81M USD | 47.82 | $0.51 0.07 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.25 2.12 USD |
-14.76
|
$5.12B 711.36M USD | $4.22M 586.53K USD | $15.1 2.1 USD | $17.01 2.37 USD | $5.12B 711.36M USD | 20.33 | $0.75 0.1 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.07 2.79 USD |
-10
|
$5.1B 709.13M USD | $4.99M 693.27K USD | $20.07 2.79 USD | $21.28 2.96 USD | $5.1B 709.13M USD | 54.24 | $0.37 0.05 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.8 0.39 USD |
-9.97
|
$5.1B 708.65M USD | $54.09M 7.52M USD | $2.8 0.39 USD | $2.93 0.41 USD | $5.1B 708.65M USD | 0 | -$0.71 -0.09 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $25.65 3.57 USD |
-11.49
|
$5.1B 708.65M USD | $5.38M 748.15K USD | $24.55 3.41 USD | $28 3.89 USD | $5.1B 708.65M USD | 0 | -$0.03 -0.004 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $17.16 2.39 USD |
-13.64
|
$5.09B 707.79M USD | $8.45M 1.18M USD | $16.91 2.35 USD | $18.97 2.64 USD | $5.09B 707.79M USD | 100.94 | $0.17 0.02 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $14 1.95 USD |
-9.97
|
$5.07B 704.83M USD | $4.29M 596.65K USD | $14 1.95 USD | $14.49 2.01 USD | $5.07B 704.83M USD | 48.27 | $0.29 0.04 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $7.89 1.1 USD |
-11.35
|
$5.06B 703.98M USD | $53.05M 7.38M USD | $7.5 1.04 USD | $8.36 1.16 USD | $5.06B 703.98M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $16.2 2.25 USD |
-18.72
|
$5.05B 701.74M USD | $4.51M 627.39K USD | $16.05 2.23 USD | $18.54 2.58 USD | $5.05B 701.74M USD | 73.63 | $0.22 0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.54 0.49 USD |
-9.46
|
$5.04B 701.1M USD | $12.38M 1.72M USD | $3.52 0.49 USD | $3.8 0.53 USD | $5.04B 701.1M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.49 2.29 USD |
-16.72
|
$5.03B 699.88M USD | $16.04M 2.23M USD | $15.9 2.21 USD | $18.7 2.6 USD | $5.03B 699.88M USD | 0 | -$0.14 -0.01 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4.98 0.69 USD |
-9.78
|
$5.03B 698.7M USD | $29.81M 4.15M USD | $4.83 0.67 USD | $5.23 0.73 USD | $5.03B 698.7M USD | 23.71 | $0.21 0.03 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.08 0.57 USD |
-9.93
|
$5.02B 697.77M USD | $14.62M 2.03M USD | $4.08 0.57 USD | $4.29 0.6 USD | $5.02B 697.77M USD | 136.00 | $0.03 0.004 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $27.84 3.87 USD |
-13.83
|
$5.01B 696.97M USD | $5.7M 791.88K USD | $27.52 3.83 USD | $29.58 4.11 USD | $5.01B 696.97M USD | 20.93 | $1.33 0.18 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.93 0.69 USD |
-10.04
|
$4.98B 692.63M USD | $13.31M 1.85M USD | $4.93 0.69 USD | $5.28 0.73 USD | $4.98B 692.63M USD | 32.86 | $0.15 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||