صفحة النتائج 8 للبلد: الصين منصة التبادل: Shenzhen القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (758)
- {{country.name}}
- جميع البلدان
- الصين (758)
Shenzhen (758)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (525)
- Shenzhen (758)
الصناعيون (758)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.02 1.67 USD |
-1.15
|
$1.88B 261.95M USD | $1.77M 246.11K USD | $11.88 1.65 USD | $12.28 1.71 USD | $1.88B 261.95M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $13.92 1.94 USD |
-1.49
|
$1.86B 258.08M USD | $1.35M 187.45K USD | $13.69 1.9 USD | $14.39 2 USD | $1.86B 258.08M USD | 46.39 | $0.3 0.04 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $12.14 1.69 USD |
-1.78
|
$1.85B 257M USD | $3.11M 432.06K USD | $12.03 1.67 USD | $12.38 1.72 USD | $1.85B 257M USD | 242.80 | $0.05 0.006 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $9.91 1.38 USD |
-1.29
|
$1.84B 256.08M USD | $3.14M 437.26K USD | $9.75 1.36 USD | $10.1 1.4 USD | $1.84B 256.08M USD | 0 | -$1.4 -0.1 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.72 1.21 USD |
-2.24
|
$1.81B 252.26M USD | $1.98M 275.47K USD | $8.6 1.2 USD | $8.95 1.24 USD | $1.81B 252.26M USD | 0 | $0 0 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.1 2.52 USD |
-2.48
|
$1.81B 251.67M USD | $7.96M 1.11M USD | $17.66 2.46 USD | $19.07 2.65 USD | $1.81B 251.67M USD | 0 | -$0.4 -0.05 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $4.19 0.58 USD |
-0.24
|
$1.8B 250.55M USD | $9.7M 1.35M USD | $4.07 0.57 USD | $4.42 0.61 USD | $1.8B 250.55M USD | 0 | -$0.95 -0.1 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.78 0.39 USD |
+4.91
|
$1.8B 249.92M USD | $20.67M 2.87M USD | $2.51 0.35 USD | $2.65 0.37 USD | $1.8B 249.92M USD | 0 | -$0.03 -0.004 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.51 1.88 USD |
-0.95
|
$1.77B 246.05M USD | $2.38M 331.04K USD | $13.3 1.85 USD | $13.94 1.94 USD | $1.77B 246.05M USD | 56.29 | $0.24 0.03 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $16.17 2.25 USD |
-1.82
|
$1.75B 242.82M USD | $1.56M 217.53K USD | $15.92 2.21 USD | $16.73 2.33 USD | $1.75B 242.82M USD | 59.88 | $0.27 0.04 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.62 1.34 USD |
-1.13
|
$1.74B 242.4M USD | $2.37M 329.3K USD | $9.49 1.32 USD | $9.84 1.37 USD | $1.74B 242.4M USD | 481.00 | $0.02 0.002 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.66 0.93 USD |
-1.77
|
$1.73B 240.77M USD | $7.2M 1M USD | $6.6 0.92 USD | $6.93 0.96 USD | $1.73B 240.77M USD | 0 | -$0.61 -0.08 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $3.63 0.5 USD |
-1.89
|
$1.72B 239.24M USD | $6.03M 838.97K USD | $3.6 0.5 USD | $3.69 0.51 USD | $1.72B 239.24M USD | 90.75 | $0.04 0.005 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $10.95 1.52 USD |
-1.79
|
$1.71B 237.75M USD | $1.99M 276.35K USD | $10.81 1.5 USD | $11.15 1.55 USD | $1.71B 237.75M USD | 1095.00 | $0.01 0.001 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.05 0.98 USD |
+0.14
|
$1.69B 235.4M USD | $8.76M 1.22M USD | $6.96 0.97 USD | $7.37 1.02 USD | $1.69B 235.4M USD | 0 | -$0.22 -0.03 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $14.84 2.06 USD |
-2.43
|
$1.66B 231.1M USD | $2.78M 386.58K USD | $14.62 2.03 USD | $15.17 2.11 USD | $1.66B 231.1M USD | 61.83 | $0.24 0.03 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.93 0.69 USD |
-1.4
|
$1.64B 228.37M USD | $3.39M 471.86K USD | $4.83 0.67 USD | $5.05 0.7 USD | $1.64B 228.37M USD | 0 | -$1.47 -0.2 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $5.07 0.7 USD |
-3.8
|
$1.64B 227.89M USD | $30.48M 4.24M USD | $5.01 0.7 USD | $5.42 0.75 USD | $1.64B 227.89M USD | 0 | -$0.33 -0.04 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $5.73 0.8 USD |
-0.17
|
$1.62B 225.74M USD | $3.3M 458.91K USD | $5.65 0.79 USD | $5.84 0.81 USD | $1.62B 225.74M USD | 15.91 | $0.36 0.05 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $19.75 2.75 USD |
-0.6
|
$1.62B 224.79M USD | $1.66M 230.92K USD | $19.61 2.73 USD | $20.26 2.82 USD | $1.62B 224.79M USD | 0 | -$0.64 -0.08 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $16 2.22 USD |
-2.5
|
$1.62B 224.79M USD | $6.03M 837.83K USD | $15.95 2.22 USD | $17.98 2.5 USD | $1.62B 224.79M USD | 55.17 | $0.29 0.04 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.78 1.22 USD |
-0.57
|
$1.61B 224.54M USD | $3.12M 433.74K USD | $8.72 1.21 USD | $8.88 1.23 USD | $1.61B 224.54M USD | 58.53 | $0.15 0.02 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $13.92 1.94 USD |
-0.93
|
$1.6B 222.55M USD | $1.51M 210.32K USD | $13.7 1.9 USD | $14.28 1.99 USD | $1.6B 222.55M USD | 0 | -$2.18 -0.3 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.91 0.27 USD |
+0.53
|
$1.59B 220.39M USD | $5.15M 716.18K USD | $1.89 0.26 USD | $1.91 0.27 USD | $1.59B 220.39M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $11.95 1.66 USD |
-1.08
|
$1.58B 220.02M USD | $4.56M 634.07K USD | $11.75 1.63 USD | $12.38 1.72 USD | $1.58B 220.02M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $4.06 0.56 USD |
-0.98
|
$1.53B 213.1M USD | $25.71M 3.57M USD | $4.02 0.56 USD | $4.17 0.58 USD | $1.53B 213.1M USD | 0 | -$0.49 -0.06 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $10.43 1.45 USD |
-2.8
|
$1.5B 208.03M USD | $1.97M 274.4K USD | $10.35 1.44 USD | $10.85 1.51 USD | $1.5B 208.03M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $10.67 1.48 USD |
-2.2
|
$1.44B 200.75M USD | $2.71M 377.09K USD | $10.55 1.47 USD | $11.05 1.54 USD | $1.44B 200.75M USD | 0 | -$2.08 -0.2 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $10.25 1.43 USD |
-2.47
|
$1.44B 199.72M USD | $2.1M 292.27K USD | $10.14 1.41 USD | $10.56 1.47 USD | $1.44B 199.72M USD | 0 | -$0.39 -0.05 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $22.05 3.07 USD |
+1.29
|
$1.41B 195.55M USD | $848.7K 118.01K USD | $21.71 3.02 USD | $22.22 3.09 USD | $1.41B 195.55M USD | 116.05 | $0.19 0.03 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.04 1.4 USD |
-1.18
|
$1.41B 195.48M USD | $1.66M 231.41K USD | $9.88 1.37 USD | $10.3 1.43 USD | $1.41B 195.48M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.49 1.18 USD |
-1.85
|
$1.36B 188.43M USD | $4.29M 596.47K USD | $8.42 1.17 USD | $8.88 1.23 USD | $1.36B 188.43M USD | 0 | -$5.42 -0.7 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $4.56 0.63 USD |
-1.72
|
$1.32B 182.95M USD | $3.88M 539.57K USD | $4.52 0.63 USD | $4.65 0.65 USD | $1.32B 182.95M USD | 0 | -$0.58 -0.08 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $9.71 1.35 USD |
-1.12
|
$1.28B 178.39M USD | $2.54M 352.52K USD | $9.56 1.33 USD | $9.91 1.38 USD | $1.28B 178.39M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.46 0.2 USD |
0
|
$1.11B 154.47M USD | $4.57M 635.48K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.11B 154.47M USD | 0 | -$0.32 -0.04 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.13 0.57 USD |
-4.84
|
$1.11B 154.36M USD | $25.72M 3.58M USD | $4.12 0.57 USD | $4.48 0.62 USD | $1.11B 154.36M USD | 0 | -$0.17 -0.02 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.6 0.33 USD |
0
|
$1.05B 133.84M USD | $19.9K 2.54K USD | $2.52 0.32 USD | $2.6 0.33 USD | $1.05B 133.84M USD | 0 | -$0.25 -0.03 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $3.49 0.49 USD |
+3.86
|
$960.65M 133.57M USD | $28.6M 3.98M USD | $3.31 0.46 USD | $3.59 0.5 USD | $960.65M 133.57M USD | 0 | -$1.61 -0.2 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $0.8599 0.12 USD |
0
|
$644.55M 89.62M USD | $14.48M 2.01M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $644.55M 89.62M USD | 0 | -$0.41 -0.05 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $0.38 0.05 USD |
0
|
$131.1M 18.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.1M 18.23M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||