صفحة النتائج 8 للبلد: الصين منصة التبادل: Shenzhen القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (758)
- {{country.name}}
- جميع البلدان
- الصين (758)
Shenzhen (758)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (525)
- Shenzhen (758)
الصناعيون (758)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $3 0.42 USD |
-0.66
|
$1.59B 220.64M USD | $22.46M 3.12M USD | $2.98 0.41 USD | $3.08 0.43 USD | $1.59B 220.64M USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $10.13 1.41 USD |
+0.5
|
$1.58B 219.95M USD | $67K 9.32K USD | $9.92 1.38 USD | $10.3 1.43 USD | $1.58B 219.95M USD | 38.96 | $0.26 0.04 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $26.35 3.66 USD |
-0.42
|
$1.58B 219.83M USD | $1.2K 166.85 USD | $26.26 3.65 USD | $26.73 3.72 USD | $1.58B 219.83M USD | 0 | -$2.64 -0.3 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $14.51 2.02 USD |
-0.34
|
$1.58B 219.41M USD | $553.08K 76.9K USD | $14.19 1.97 USD | $14.51 2.02 USD | $1.58B 219.41M USD | 0 | -$0.37 -0.05 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $2.55 0.35 USD |
+1.59
|
$1.56B 217.26M USD | $32.8K 4.56K USD | $2.49 0.35 USD | $2.57 0.36 USD | $1.56B 217.26M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $1.79 0.25 USD |
+2.29
|
$1.56B 216.98M USD | $331.6K 46.11K USD | $1.67 0.23 USD | $1.83 0.25 USD | $1.56B 216.98M USD | 0 | -$1.8 -0.2 USD | |
| Zhejiang Taifu Pump Co.,Ltd 300992.SZ | $17.1 2.38 USD |
+0.06
|
$1.55B 215.89M USD | $1.7K 236.37 USD | $16.89 2.35 USD | $17.29 2.4 USD | $1.55B 215.89M USD | 31.66 | $0.54 0.08 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $18.48 2.57 USD |
-1.18
|
$1.55B 215.84M USD | $2.18M 303.8K USD | $18.46 2.57 USD | $18.87 2.62 USD | $1.55B 215.84M USD | 24.97 | $0.74 0.1 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $2.22 0.31 USD |
+4.72
|
$1.54B 214.71M USD | $42M 5.84M USD | $2.08 0.29 USD | $2.3 0.32 USD | $1.54B 214.71M USD | 0 | -$0.54 -0.07 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $13.76 1.91 USD |
+3.85
|
$1.54B 214.28M USD | $101.4K 14.1K USD | $13.15 1.83 USD | $13.92 1.94 USD | $1.54B 214.28M USD | 35.28 | $0.39 0.05 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.32 0.88 USD |
+1.61
|
$1.52B 211.03M USD | $145.4K 20.22K USD | $6.17 0.86 USD | $6.41 0.89 USD | $1.52B 211.03M USD | 105.33 | $0.06 0.008 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $5.45 0.76 USD |
+2.25
|
$1.5B 208.59M USD | $6.39M 887.86K USD | $5.31 0.74 USD | $5.52 0.77 USD | $1.5B 208.59M USD | 0 | -$0.73 -0.1 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $11.46 1.59 USD |
-1.04
|
$1.5B 208.55M USD | $79.6K 11.07K USD | $11.36 1.58 USD | $12.28 1.71 USD | $1.5B 208.55M USD | 1146.00 | $0.01 0.001 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $22.85 3.18 USD |
+6.38
|
$1.45B 202.02M USD | $87.6K 12.18K USD | $21.89 3.04 USD | $23.07 3.21 USD | $1.45B 202.02M USD | 0 | -$1.49 -0.2 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $13.42 1.87 USD |
+0.75
|
$1.45B 201.52M USD | $45.6K 6.34K USD | $13.2 1.84 USD | $13.72 1.91 USD | $1.45B 201.52M USD | 37.27 | $0.36 0.05 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $7.71 1.07 USD |
+0.52
|
$1.43B 199.23M USD | $5.8K 806.45 USD | $7.66 1.07 USD | $7.8 1.08 USD | $1.43B 199.23M USD | 0 | -$1.2 -0.1 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $9.04 1.26 USD |
+3.2
|
$1.43B 199.11M USD | $6.14M 853.18K USD | $8.69 1.21 USD | $9.27 1.29 USD | $1.43B 199.11M USD | 904.00 | $0.01 0.001 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $18.16 2.53 USD |
-0.06
|
$1.43B 198.47M USD | $843.7K 117.31K USD | $18 2.5 USD | $18.35 2.55 USD | $1.43B 198.47M USD | 32.42 | $0.56 0.08 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.28 0.6 USD |
+0.23
|
$1.43B 198.26M USD | $6K 834.26 USD | $4.26 0.59 USD | $4.34 0.6 USD | $1.43B 198.26M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $7.78 1.08 USD |
+1.83
|
$1.41B 196.04M USD | $15.2K 2.11K USD | $7.57 1.05 USD | $7.85 1.09 USD | $1.41B 196.04M USD | 0 | -$0.15 -0.02 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.93 1.38 USD |
+2.27
|
$1.39B 193.32M USD | $3.93M 546.34K USD | $9.66 1.34 USD | $10.04 1.4 USD | $1.39B 193.32M USD | 55.16 | $0.18 0.03 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.88 0.68 USD |
+0.83
|
$1.38B 192.25M USD | $16.2K 2.25K USD | $4.84 0.67 USD | $4.97 0.69 USD | $1.38B 192.25M USD | 11.34 | $0.43 0.06 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $4.3 0.6 USD |
+4.12
|
$1.37B 189.89M USD | $51.4K 7.15K USD | $4.09 0.57 USD | $4.35 0.6 USD | $1.37B 189.89M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $1.6 0.22 USD |
0
|
$1.36B 189.29M USD | $7.79M 1.08M USD | $1.56 0.22 USD | $1.76 0.24 USD | $1.36B 189.29M USD | 0 | -$0.4 -0.05 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.2 0.58 USD |
-3.23
|
$1.36B 188.78M USD | $27.57M 3.83M USD | $4.05 0.56 USD | $4.4 0.61 USD | $1.36B 188.78M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.58 0.5 USD |
-5.04
|
$1.35B 187.91M USD | $50.38M 7M USD | $3.47 0.48 USD | $3.7 0.51 USD | $1.35B 187.91M USD | 0 | -$1.04 -0.1 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $21.07 2.93 USD |
+0.91
|
$1.34B 186.86M USD | $6.8K 945.49 USD | $20.8 2.89 USD | $21.33 2.97 USD | $1.34B 186.86M USD | 75.25 | $0.28 0.04 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $8.83 1.23 USD |
+0.23
|
$1.34B 185.64M USD | $14.6K 2.03K USD | $8.62 1.2 USD | $8.98 1.25 USD | $1.34B 185.64M USD | 0 | -$0.17 -0.02 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $11.5 1.6 USD |
+1.05
|
$1.33B 184.24M USD | $3.8K 528.36 USD | $11.32 1.57 USD | $11.66 1.62 USD | $1.33B 184.24M USD | 0 | -$0.2 -0.02 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $11.99 1.67 USD |
-0.66
|
$1.32B 183.99M USD | $1.45M 201.43K USD | $11.88 1.65 USD | $12.13 1.69 USD | $1.32B 183.99M USD | 0 | -$0.01 -0.001 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.16 0.16 USD |
+5.45
|
$1.32B 183.01M USD | $16.65M 2.31M USD | $1.1 0.15 USD | $1.16 0.16 USD | $1.32B 183.01M USD | 0 | -$0.11 -0.01 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $8.79 1.22 USD |
+2.69
|
$1.3B 181.24M USD | $6.95M 966.39K USD | $8.51 1.18 USD | $8.97 1.25 USD | $1.3B 181.24M USD | 219.75 | $0.04 0.005 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $8.99 1.25 USD |
-3.02
|
$1.29B 179.31M USD | $29.2K 4.06K USD | $8.93 1.24 USD | $9.33 1.3 USD | $1.29B 179.31M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $0.79 0.11 USD |
0
|
$1.26B 175.28M USD | $50.25M 6.99M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $1.26B 175.28M USD | 0 | -$0.92 -0.1 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.63 0.23 USD |
-3.55
|
$1.24B 172.46M USD | $27.03M 3.76M USD | $1.61 0.22 USD | $1.73 0.24 USD | $1.24B 172.46M USD | 0 | -$0.53 -0.07 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $9 1.25 USD |
+2.74
|
$1.23B 170.59M USD | $39.6K 5.51K USD | $8.73 1.21 USD | $9.15 1.27 USD | $1.23B 170.59M USD | 0 | -$0.04 -0.005 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $12.17 1.69 USD |
+1.76
|
$1.22B 169.22M USD | $9.8K 1.36K USD | $11.92 1.66 USD | $12.19 1.69 USD | $1.22B 169.22M USD | 0 | -$0.55 -0.07 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $11.8 1.64 USD |
-0.08
|
$1.19B 165.86M USD | $1.27M 176.72K USD | $11.75 1.63 USD | $11.98 1.67 USD | $1.19B 165.86M USD | 84.28 | $0.14 0.02 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $1.63 0.23 USD |
+1.87
|
$1.16B 161.74M USD | $408.4K 56.79K USD | $1.58 0.22 USD | $1.67 0.23 USD | $1.16B 161.74M USD | 0 | -$1.08 -0.1 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $8.76 1.22 USD |
-0.34
|
$1.16B 160.94M USD | $3.8K 528.36 USD | $8.7 1.21 USD | $8.87 1.23 USD | $1.16B 160.94M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $11.16 1.55 USD |
-0.27
|
$1.12B 155.17M USD | $399.6K 55.56K USD | $11.05 1.54 USD | $11.29 1.57 USD | $1.12B 155.17M USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.38 0.19 USD |
-1.43
|
$1.09B 151.61M USD | $7.78M 1.08M USD | $1.35 0.19 USD | $1.41 0.2 USD | $1.09B 151.61M USD | 0 | -$0.16 -0.02 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $7.24 1.01 USD |
-0.96
|
$1.09B 151M USD | $21.2K 2.95K USD | $7.2 1 USD | $7.37 1.02 USD | $1.09B 151M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $7.87 1.09 USD |
+1.03
|
$1.06B 148.07M USD | $23.2K 3.23K USD | $7.71 1.07 USD | $7.97 1.11 USD | $1.06B 148.07M USD | 0 | -$1.22 -0.1 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $1.35 0.19 USD |
+6.3
|
$967.63M 134.54M USD | $491K 68.27K USD | $1.28 0.18 USD | $1.37 0.19 USD | $967.63M 134.54M USD | 0 | -$2.12 -0.2 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $1.99 0.28 USD |
-1
|
$888.91M 123.6M USD | $427.6K 59.45K USD | $1.97 0.27 USD | $2.02 0.28 USD | $888.91M 123.6M USD | 0 | -$0.33 -0.04 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $1.48 0.21 USD |
+2.78
|
$701.52M 97.54M USD | $14.43M 2.01M USD | $1.43 0.2 USD | $1.5 0.21 USD | $701.52M 97.54M USD | 0 | -$0.02 -0.002 USD | |
| Dalian My Gym Education Technology Co.,Ltd. 002621.SZ | $0.78 0.11 USD |
-4.88
|
$641.35M 89.17M USD | $248K 34.48K USD | $0.91 0.13 USD | $0.91 0.13 USD | $641.35M 89.17M USD | 0 | -$1.19 -0.1 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $2.3 0.32 USD |
+5.02
|
$618.24M 85.96M USD | $337.8K 46.97K USD | $2.16 0.3 USD | $2.3 0.32 USD | $618.24M 85.96M USD | 0 | -$0.13 -0.01 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $1.53 0.2 USD |
0
|
$615.98M 78.76M USD | $125.5K 16.05K USD | $1.52 0.19 USD | $1.59 0.2 USD | $615.98M 78.76M USD | 0 | -$0.27 -0.03 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $1.49 0.21 USD |
0
|
$514.05M 71.48M USD | $13.38M 1.86M USD | $1.36 0.19 USD | $1.49 0.21 USD | $514.05M 71.48M USD | 49.66 | $0.03 0.004 USD | |
| Blivex Energy Technology Co., Ltd 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $442.83M 61.57M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Misho Ecology & Landscape Co.,Ltd. 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||