صفحة النتائج 4 للبلد: الصين منصة التبادل: Shenzhen القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (758)
- {{country.name}}
- جميع البلدان
- الصين (758)
Shenzhen (758)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (525)
- Shenzhen (758)
الصناعيون (758)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baota Industry Co., Ltd. 000595.SZ | $4.81 0.67 USD |
+1.91
|
$5.48B 761.53M USD | $15.98M 2.22M USD | $4.66 0.65 USD | $4.88 0.68 USD | $5.48B 761.53M USD | 0 | -$0.16 -0.02 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.69 1.9 USD |
-0.15
|
$5.48B 761.42M USD | $1.83M 254.57K USD | $13.49 1.88 USD | $13.85 1.93 USD | $5.48B 761.42M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.15 0.86 USD |
-0.49
|
$5.45B 758.03M USD | $6.67M 927.85K USD | $6.13 0.85 USD | $6.21 0.86 USD | $5.45B 758.03M USD | 10.98 | $0.56 0.08 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $26.38 3.67 USD |
-3.41
|
$5.41B 751.82M USD | $4.23M 588.72K USD | $26.26 3.65 USD | $27.5 3.82 USD | $5.41B 751.82M USD | 0 | -$2.35 -0.3 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $19.97 2.78 USD |
-0.75
|
$5.39B 749.05M USD | $1.49M 206.55K USD | $19.91 2.77 USD | $20.29 2.82 USD | $5.39B 749.05M USD | 29.36 | $0.68 0.09 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.09 1.4 USD |
+0.5
|
$5.38B 748.24M USD | $4.87M 677.24K USD | $9.87 1.37 USD | $10.15 1.41 USD | $5.38B 748.24M USD | 29.67 | $0.34 0.05 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.32 1.85 USD |
-1.48
|
$5.35B 744.01M USD | $3.08M 427.76K USD | $13.24 1.84 USD | $13.63 1.9 USD | $5.35B 744.01M USD | 25.61 | $0.52 0.07 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.99 1.67 USD |
+1.96
|
$5.34B 743.04M USD | $17.91M 2.49M USD | $11.84 1.65 USD | $12.18 1.69 USD | $5.34B 743.04M USD | 17.89 | $0.67 0.09 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.69 0.93 USD |
+1.21
|
$5.34B 742.88M USD | $31.89M 4.43M USD | $6.54 0.91 USD | $6.92 0.96 USD | $5.34B 742.88M USD | 0 | $0 0 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.79 0.81 USD |
-5.55
|
$5.33B 740.44M USD | $49M 6.81M USD | $5.74 0.8 USD | $5.9 0.82 USD | $5.33B 740.44M USD | 20.67 | $0.28 0.04 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.26 0.73 USD |
-0.38
|
$5.31B 739M USD | $5.42M 753.67K USD | $5.22 0.73 USD | $5.35 0.74 USD | $5.31B 739M USD | 40.46 | $0.13 0.02 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.87 1.93 USD |
-1.07
|
$5.31B 738.82M USD | $2.59M 359.8K USD | $13.77 1.91 USD | $14.06 1.95 USD | $5.31B 738.82M USD | 34.67 | $0.4 0.06 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.72 1.91 USD |
-0.94
|
$5.29B 735.82M USD | $2.38M 330.58K USD | $13.64 1.9 USD | $13.86 1.93 USD | $5.29B 735.82M USD | 0 | -$0.12 -0.01 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.56 3.69 USD |
-1.37
|
$5.28B 733.79M USD | $2.08M 289.16K USD | $26.44 3.68 USD | $26.98 3.75 USD | $5.28B 733.79M USD | 0 | -$0.23 -0.03 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.73 0.8 USD |
-2.22
|
$5.26B 731.35M USD | $28.78M 4M USD | $5.63 0.78 USD | $5.84 0.81 USD | $5.26B 731.35M USD | 47.75 | $0.12 0.02 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $15.41 2.14 USD |
-0.26
|
$5.26B 731.31M USD | $17.08M 2.37M USD | $15.3 2.13 USD | $16.49 2.29 USD | $5.26B 731.31M USD | 16.39 | $0.94 0.13 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.9 0.4 USD |
+9.85
|
$5.26B 730.98M USD | $31.33M 4.36M USD | $2.34 0.33 USD | $2.64 0.37 USD | $5.26B 730.98M USD | 0 | -$0.91 -0.1 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $20.04 2.79 USD |
+1.73
|
$5.25B 730.63M USD | $5.8M 806.03K USD | $19.38 2.69 USD | $20.07 2.79 USD | $5.25B 730.63M USD | 42.63 | $0.47 0.07 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.55 1.33 USD |
-1.55
|
$5.25B 730.01M USD | $19.54M 2.72M USD | $9.53 1.33 USD | $9.77 1.36 USD | $5.25B 730.01M USD | 73.46 | $0.13 0.02 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.14 1.13 USD |
-0.61
|
$5.25B 729.36M USD | $4.1M 569.62K USD | $8.13 1.13 USD | $8.24 1.15 USD | $5.25B 729.36M USD | 6.40 | $1.27 0.18 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.83 0.25 USD |
-1.61
|
$5.23B 726.96M USD | $35.22M 4.9M USD | $1.82 0.25 USD | $1.87 0.26 USD | $5.23B 726.96M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.96 0.97 USD |
-0.71
|
$5.22B 726.04M USD | $38.6M 5.37M USD | $6.92 0.96 USD | $7.17 1 USD | $5.22B 726.04M USD | 0 | -$0.87 -0.1 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.36 1.02 USD |
-0.81
|
$5.21B 724.72M USD | $9.52M 1.32M USD | $7.31 1.02 USD | $7.47 1.04 USD | $5.21B 724.72M USD | 56.61 | $0.13 0.02 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.2 1 USD |
-1.23
|
$5.19B 722.11M USD | $7.56M 1.05M USD | $7.12 0.99 USD | $7.3 1.02 USD | $5.19B 722.11M USD | 79.99 | $0.09 0.01 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.66 0.51 USD |
-1.08
|
$5.18B 720.93M USD | $19M 2.64M USD | $3.63 0.5 USD | $3.72 0.52 USD | $5.18B 720.93M USD | 73.20 | $0.05 0.006 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.77 4 USD |
+0.03
|
$5.18B 720.25M USD | $1.6M 222.23K USD | $28.51 3.96 USD | $29.16 4.05 USD | $5.18B 720.25M USD | 22.30 | $1.29 0.18 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.07 0.57 USD |
-1.69
|
$5.16B 717.73M USD | $19.45M 2.7M USD | $4.06 0.56 USD | $4.13 0.57 USD | $5.16B 717.73M USD | 0 | -$0.41 -0.05 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.5 2.85 USD |
+2.81
|
$5.15B 716.65M USD | $13.07M 1.82M USD | $19.72 2.74 USD | $20.83 2.9 USD | $5.15B 716.65M USD | 73.21 | $0.28 0.04 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $9.5 1.32 USD |
+3.83
|
$5.11B 710.11M USD | $44.53M 6.19M USD | $9.07 1.26 USD | $9.99 1.39 USD | $5.11B 710.11M USD | 0 | -$0.36 -0.05 USD | |
| Era Co., Ltd. 002641.SZ | $4.15 0.58 USD |
-0.95
|
$5.1B 709.22M USD | $6.52M 906.22K USD | $4.12 0.57 USD | $4.2 0.58 USD | $5.1B 709.22M USD | 34.58 | $0.12 0.02 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.7 2.32 USD |
-0.3
|
$5.1B 708.8M USD | $5.78M 803.67K USD | $16.57 2.3 USD | $17 2.36 USD | $5.1B 708.8M USD | 0 | -$0.14 -0.01 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $5.05 0.7 USD |
+0.2
|
$5.1B 708.52M USD | $9.86M 1.37M USD | $5 0.7 USD | $5.09 0.71 USD | $5.1B 708.52M USD | 21.95 | $0.23 0.03 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $68.87 9.58 USD |
+0.76
|
$5.09B 707.53M USD | $1.33M 184.25K USD | $67.81 9.43 USD | $70.16 9.76 USD | $5.09B 707.53M USD | 48.16 | $1.43 0.2 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.08 1.68 USD |
-0.66
|
$5.05B 702.66M USD | $3.14M 435.91K USD | $12.02 1.67 USD | $12.26 1.7 USD | $5.05B 702.66M USD | 16.54 | $0.73 0.1 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.56 0.91 USD |
+5.81
|
$5.05B 701.58M USD | $27.58M 3.83M USD | $6.13 0.85 USD | $6.6 0.92 USD | $5.05B 701.58M USD | 0 | -$0.46 -0.06 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $18.49 2.57 USD |
-3.4
|
$5.02B 698.62M USD | $16.63M 2.31M USD | $18.25 2.54 USD | $19.28 2.68 USD | $5.02B 698.62M USD | 24.98 | $0.74 0.1 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $52.79 7.34 USD |
+1.91
|
$5.02B 697.52M USD | $2.65M 368.16K USD | $51.19 7.12 USD | $53.91 7.5 USD | $5.02B 697.52M USD | 62.84 | $0.84 0.12 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $6.8 0.95 USD |
+0.29
|
$5.01B 697.08M USD | $10.38M 1.44M USD | $6.69 0.93 USD | $6.89 0.96 USD | $5.01B 697.08M USD | 52.30 | $0.13 0.02 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.88 0.68 USD |
-1.81
|
$4.99B 693.93M USD | $14.98M 2.08M USD | $4.86 0.68 USD | $4.97 0.69 USD | $4.99B 693.93M USD | 0 | -$0.25 -0.03 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.17 1 USD |
-0.69
|
$4.99B 693.87M USD | $5.77M 802.49K USD | $7.15 0.99 USD | $7.25 1.01 USD | $4.99B 693.87M USD | 10.54 | $0.68 0.09 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $18.26 2.54 USD |
-4.75
|
$4.99B 693.25M USD | $15.64M 2.17M USD | $18.11 2.52 USD | $18.68 2.6 USD | $4.99B 693.25M USD | 60.86 | $0.3 0.04 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.28 1.43 USD |
-1.53
|
$4.98B 693.07M USD | $21.48M 2.99M USD | $10.15 1.41 USD | $10.49 1.46 USD | $4.98B 693.07M USD | 0 | -$0.26 -0.03 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $29.76 4.14 USD |
-0.03
|
$4.98B 692.6M USD | $5.7M 792.96K USD | $29.22 4.06 USD | $29.95 4.16 USD | $4.98B 692.6M USD | 0 | -$0.59 -0.08 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $31.4 4.37 USD |
-0.32
|
$4.98B 692.02M USD | $1.35M 187.09K USD | $31.1 4.32 USD | $31.75 4.41 USD | $4.98B 692.02M USD | 0 | -$0.06 -0.008 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.3 1.71 USD |
-0.57
|
$4.97B 690.84M USD | $2.8M 389.86K USD | $12.25 1.7 USD | $12.48 1.74 USD | $4.97B 690.84M USD | 18.35 | $0.67 0.09 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $30.19 4.2 USD |
-2.8
|
$4.96B 690.18M USD | $3.36M 467.87K USD | $30.01 4.17 USD | $31 4.31 USD | $4.96B 690.18M USD | 30.19 | $1 0.14 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.74 0.8 USD |
+1.59
|
$4.96B 689.55M USD | $115.62M 16.08M USD | $5.4 0.75 USD | $5.94 0.83 USD | $4.96B 689.55M USD | 114.79 | $0.05 0.006 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $23.48 3.26 USD |
-1.47
|
$4.96B 689.1M USD | $8.9M 1.24M USD | $23.3 3.24 USD | $24.04 3.34 USD | $4.96B 689.1M USD | 39.79 | $0.59 0.08 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.42 0.89 USD |
-1.08
|
$4.95B 688.68M USD | $10.48M 1.46M USD | $6.38 0.89 USD | $6.56 0.91 USD | $4.95B 688.68M USD | 0 | -$0.18 -0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.32 0.74 USD |
-0.56
|
$4.95B 687.75M USD | $14.72M 2.05M USD | $5.29 0.74 USD | $5.45 0.76 USD | $4.95B 687.75M USD | 48.36 | $0.11 0.02 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.15 1.69 USD |
-2.33
|
$4.94B 686.77M USD | $7.38M 1.03M USD | $12.12 1.69 USD | $12.36 1.72 USD | $4.94B 686.77M USD | 405.00 | $0.03 0.004 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $29.09 4.04 USD |
+0.07
|
$4.93B 685.48M USD | $678.71K 94.37K USD | $28.81 4.01 USD | $29.43 4.09 USD | $4.93B 685.48M USD | 24.04 | $1.21 0.17 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.23 1.28 USD |
-0.22
|
$4.91B 682.98M USD | $27.58M 3.84M USD | $9.1 1.27 USD | $9.41 1.31 USD | $4.91B 682.98M USD | 83.90 | $0.11 0.02 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.48 1.18 USD |
-1.4
|
$4.9B 681.45M USD | $15.93M 2.22M USD | $8.43 1.17 USD | $8.85 1.23 USD | $4.9B 681.45M USD | 0 | -$0.49 -0.06 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $38.66 5.38 USD |
-1.38
|
$4.9B 681.24M USD | $1.09M 151.65K USD | $38.5 5.35 USD | $39.38 5.48 USD | $4.9B 681.24M USD | 71.59 | $0.54 0.08 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.75 2.89 USD |
-2.21
|
$4.88B 677.9M USD | $1.32M 184.17K USD | $20.7 2.88 USD | $21.35 2.97 USD | $4.88B 677.9M USD | 29.64 | $0.7 0.1 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.06 0.7 USD |
-2.5
|
$4.86B 675.42M USD | $49.69M 6.91M USD | $5.03 0.7 USD | $5.2 0.72 USD | $4.86B 675.42M USD | 0 | -$0.05 -0.006 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.79 0.67 USD |
-1.64
|
$4.85B 674.06M USD | $40.64M 5.65M USD | $4.68 0.65 USD | $4.88 0.68 USD | $4.85B 674.06M USD | 0 | -$0.08 -0.01 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $12.53 1.74 USD |
-1.57
|
$4.83B 671.61M USD | $6.54M 909.64K USD | $12.42 1.73 USD | $12.8 1.78 USD | $4.83B 671.61M USD | 0 | -$0.36 -0.05 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $14.31 1.99 USD |
0
|
$4.83B 671.27M USD | $5.04M 700.75K USD | $14.18 1.97 USD | $14.45 2.01 USD | $4.83B 671.27M USD | 0 | -$0.88 -0.1 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $8.4 1.17 USD |
-1.64
|
$4.82B 670.87M USD | $18.43M 2.56M USD | $8.33 1.16 USD | $8.6 1.2 USD | $4.82B 670.87M USD | 840.00 | $0.01 0.001 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.59 1.75 USD |
-2.48
|
$4.81B 668.32M USD | $6.59M 916.92K USD | $12.52 1.74 USD | $13 1.81 USD | $4.81B 668.32M USD | 21.33 | $0.59 0.08 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.29 1.43 USD |
-2.19
|
$4.8B 666.81M USD | $6.27M 871.64K USD | $10.25 1.43 USD | $10.46 1.45 USD | $4.8B 666.81M USD | 14.49 | $0.71 0.1 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $11.72 1.63 USD |
-0.76
|
$4.79B 665.96M USD | $2.64M 367.55K USD | $11.65 1.62 USD | $11.92 1.66 USD | $4.79B 665.96M USD | 18.31 | $0.64 0.09 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $15.54 2.16 USD |
+3.88
|
$4.79B 665.44M USD | $56.5M 7.86M USD | $14.03 1.95 USD | $16.3 2.27 USD | $4.79B 665.44M USD | 53.58 | $0.29 0.04 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.77 1.22 USD |
+0.23
|
$4.78B 664.02M USD | $9.69M 1.35M USD | $8.69 1.21 USD | $9.17 1.28 USD | $4.78B 664.02M USD | 36.54 | $0.24 0.03 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.28 0.6 USD |
-1.61
|
$4.77B 663.85M USD | $6.5M 904.23K USD | $4.25 0.59 USD | $4.36 0.61 USD | $4.77B 663.85M USD | 32.92 | $0.13 0.02 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.62 1.34 USD |
-0.41
|
$4.77B 663.28M USD | $34.43M 4.79M USD | $9.59 1.33 USD | $10.15 1.41 USD | $4.77B 663.28M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.16 1.13 USD |
-0.61
|
$4.75B 659.8M USD | $5.59M 777.1K USD | $8.11 1.13 USD | $8.29 1.15 USD | $4.75B 659.8M USD | 0 | -$0.52 -0.07 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.02 1.39 USD |
-1.86
|
$4.74B 658.46M USD | $6.81M 946.31K USD | $10 1.39 USD | $10.25 1.43 USD | $4.74B 658.46M USD | 22.77 | $0.44 0.06 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.49 1.74 USD |
-0.56
|
$4.74B 658.45M USD | $1.94M 270.23K USD | $12.43 1.73 USD | $12.64 1.76 USD | $4.74B 658.45M USD | 16.87 | $0.74 0.1 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.95 0.97 USD |
-1.14
|
$4.73B 658.13M USD | $2.88M 400.92K USD | $6.89 0.96 USD | $7.03 0.98 USD | $4.73B 658.13M USD | 13.11 | $0.53 0.07 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $7.79 1.08 USD |
-3.83
|
$4.7B 653M USD | $77.69M 10.8M USD | $7.66 1.07 USD | $8.02 1.12 USD | $4.7B 653M USD | 0 | -$0.93 -0.1 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $28.03 3.9 USD |
-1.27
|
$4.69B 652.27M USD | $955K 132.79K USD | $27.91 3.88 USD | $28.54 3.97 USD | $4.69B 652.27M USD | 27.48 | $1.02 0.14 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.3 2.82 USD |
-1.88
|
$4.68B 650.89M USD | $3.6M 500.49K USD | $20.22 2.81 USD | $20.78 2.89 USD | $4.68B 650.89M USD | 15.73 | $1.29 0.18 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.45 0.76 USD |
-2.5
|
$4.68B 650.87M USD | $27.59M 3.84M USD | $5.44 0.76 USD | $5.61 0.78 USD | $4.68B 650.87M USD | 181.66 | $0.03 0.004 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $12.88 1.79 USD |
-1.9
|
$4.68B 650.17M USD | $15.44M 2.15M USD | $12.74 1.77 USD | $13.23 1.84 USD | $4.68B 650.17M USD | 26.28 | $0.49 0.07 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $38.91 5.41 USD |
+0.28
|
$4.67B 649.87M USD | $11.4M 1.58M USD | $38.71 5.38 USD | $40.15 5.58 USD | $4.67B 649.87M USD | 185.28 | $0.21 0.03 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $34.96 4.86 USD |
-0.46
|
$4.66B 648.16M USD | $1.19M 164.87K USD | $34.75 4.83 USD | $35.67 4.96 USD | $4.66B 648.16M USD | 47.24 | $0.74 0.1 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.56 0.91 USD |
+1.23
|
$4.65B 646.3M USD | $6.7M 932.1K USD | $6.45 0.9 USD | $6.58 0.91 USD | $4.65B 646.3M USD | 17.26 | $0.38 0.05 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.11 1.82 USD |
-0.68
|
$4.63B 643.16M USD | $2.69M 374.61K USD | $13.03 1.81 USD | $13.49 1.88 USD | $4.63B 643.16M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.35 1.3 USD |
+0.97
|
$4.62B 641.71M USD | $16.04M 2.23M USD | $9.16 1.27 USD | $9.58 1.33 USD | $4.62B 641.71M USD | 17.64 | $0.53 0.07 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $26.9 3.74 USD |
-3.96
|
$4.6B 640.05M USD | $9.29M 1.29M USD | $26.79 3.72 USD | $28.48 3.96 USD | $4.6B 640.05M USD | 0 | -$0.47 -0.06 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.37 1.58 USD |
-0.96
|
$4.6B 640.03M USD | $6.63M 921.81K USD | $11.28 1.57 USD | $11.88 1.65 USD | $4.6B 640.03M USD | 103.36 | $0.11 0.02 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.98 1.39 USD |
-0.3
|
$4.57B 634.84M USD | $5.7M 792.5K USD | $9.91 1.38 USD | $10.21 1.42 USD | $4.57B 634.84M USD | 38.38 | $0.26 0.04 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.21 1.28 USD |
-0.65
|
$4.56B 634.68M USD | $4.42M 614.11K USD | $9.14 1.27 USD | $9.33 1.3 USD | $4.56B 634.68M USD | 0 | -$0.52 -0.07 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $27.87 3.88 USD |
-0.71
|
$4.56B 634.38M USD | $1.32M 182.98K USD | $27.62 3.84 USD | $28.35 3.94 USD | $4.56B 634.38M USD | 39.25 | $0.71 0.1 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.15 0.44 USD |
-1.25
|
$4.56B 633.77M USD | $25.39M 3.53M USD | $3.13 0.44 USD | $3.23 0.45 USD | $4.56B 633.77M USD | 0 | -$0.03 -0.004 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $9.38 1.3 USD |
-1.99
|
$4.56B 633.74M USD | $11.6M 1.61M USD | $9.33 1.3 USD | $9.61 1.34 USD | $4.56B 633.74M USD | 37.52 | $0.25 0.03 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $19.48 2.71 USD |
-2.01
|
$4.55B 633.11M USD | $7.15M 994.44K USD | $19.27 2.68 USD | $19.76 2.75 USD | $4.55B 633.11M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $19.72 2.74 USD |
-1.4
|
$4.55B 632.64M USD | $1.83M 254.64K USD | $19.52 2.71 USD | $20.12 2.8 USD | $4.55B 632.64M USD | 39.43 | $0.5 0.07 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $53.02 7.37 USD |
+0.84
|
$4.52B 628.01M USD | $1.57M 218.42K USD | $52 7.23 USD | $54.1 7.52 USD | $4.52B 628.01M USD | 176.73 | $0.3 0.04 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.73 1.91 USD |
-1.08
|
$4.51B 626.88M USD | $2.99M 415.98K USD | $13.65 1.9 USD | $14 1.95 USD | $4.51B 626.88M USD | 20.49 | $0.67 0.09 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $37.5 5.21 USD |
+15.53
|
$4.5B 625.7M USD | $10.9M 1.52M USD | $31.56 4.39 USD | $38.87 5.4 USD | $4.5B 625.7M USD | 44.64 | $0.84 0.12 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.77 1.08 USD |
-0.26
|
$4.49B 623.92M USD | $8.43M 1.17M USD | $7.7 1.07 USD | $7.97 1.11 USD | $4.49B 623.92M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.43 2.98 USD |
-4.29
|
$4.45B 618.68M USD | $11.19M 1.56M USD | $21.33 2.97 USD | $21.92 3.05 USD | $4.45B 618.68M USD | 93.17 | $0.23 0.03 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.56 0.91 USD |
-0.76
|
$4.44B 617.07M USD | $13.08M 1.82M USD | $6.48 0.9 USD | $6.7 0.93 USD | $4.44B 617.07M USD | 0 | -$0.07 -0.009 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.54 1.33 USD |
-2.75
|
$4.43B 616.58M USD | $11.77M 1.64M USD | $9.49 1.32 USD | $9.81 1.36 USD | $4.43B 616.58M USD | 19.07 | $0.5 0.07 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $5.98 0.83 USD |
+2.93
|
$4.43B 615.39M USD | $47.18M 6.56M USD | $5.75 0.8 USD | $6.03 0.84 USD | $4.43B 615.39M USD | 0 | -$2.15 -0.2 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.45 0.62 USD |
-1.33
|
$4.42B 614.74M USD | $5.29M 735.54K USD | $4.41 0.61 USD | $4.54 0.63 USD | $4.42B 614.74M USD | 0 | -$0.73 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||