صفحة النتائج 5 للبلد: الصين منصة التبادل: Shenzhen القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (758)
- {{country.name}}
- جميع البلدان
- الصين (758)
Shenzhen (758)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (525)
- Shenzhen (758)
الصناعيون (758)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.2 0.86 USD |
+0.32
|
$4.42B 613.93M USD | $8.84M 1.23M USD | $6.11 0.85 USD | $6.28 0.87 USD | $4.42B 613.93M USD | 0 | -$0.03 -0.004 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.11 0.99 USD |
-0.14
|
$4.41B 613.26M USD | $4.95M 688.09K USD | $7.07 0.98 USD | $7.19 1 USD | $4.41B 613.26M USD | 17.34 | $0.41 0.06 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.11 0.85 USD |
+0.33
|
$4.4B 611.71M USD | $20.47M 2.85M USD | $6.07 0.84 USD | $6.25 0.87 USD | $4.4B 611.71M USD | 0 | -$1.05 -0.1 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.96 0.55 USD |
-1.49
|
$4.36B 605.99M USD | $7.12M 990.01K USD | $3.94 0.55 USD | $4.03 0.56 USD | $4.36B 605.99M USD | 99.00 | $0.04 0.005 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $22.59 3.14 USD |
-1.35
|
$4.35B 605.29M USD | $800.35K 111.28K USD | $22.41 3.12 USD | $22.9 3.18 USD | $4.35B 605.29M USD | 173.76 | $0.13 0.02 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.64 0.78 USD |
-1.05
|
$4.35B 605.23M USD | $4.8M 667.63K USD | $5.61 0.78 USD | $5.73 0.8 USD | $4.35B 605.23M USD | 29.68 | $0.19 0.03 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.8 0.39 USD |
-1.41
|
$4.35B 604.93M USD | $12.91M 1.8M USD | $2.79 0.39 USD | $2.87 0.4 USD | $4.35B 604.93M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.1 3.49 USD |
-0.2
|
$4.34B 603.67M USD | $794.86K 110.52K USD | $24.85 3.46 USD | $25.4 3.53 USD | $4.34B 603.67M USD | 46.48 | $0.54 0.08 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.01 0.84 USD |
-0.5
|
$4.34B 603.62M USD | $9.63M 1.34M USD | $5.97 0.83 USD | $6.09 0.85 USD | $4.34B 603.62M USD | 50.08 | $0.12 0.02 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.11 3.21 USD |
-0.99
|
$4.33B 602.64M USD | $907.3K 126.15K USD | $22.9 3.18 USD | $23.54 3.27 USD | $4.33B 602.64M USD | 115.54 | $0.2 0.03 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.45 1.59 USD |
-1.12
|
$4.32B 601.27M USD | $4.43M 615.76K USD | $11.43 1.59 USD | $11.65 1.62 USD | $4.32B 601.27M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.43 0.48 USD |
-0.29
|
$4.31B 599.26M USD | $13.12M 1.82M USD | $3.38 0.47 USD | $3.51 0.49 USD | $4.31B 599.26M USD | 0 | -$0.08 -0.01 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.72 1.21 USD |
-0.11
|
$4.31B 599.25M USD | $10.66M 1.48M USD | $8.62 1.2 USD | $8.93 1.24 USD | $4.31B 599.25M USD | 0 | -$0.06 -0.008 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.06 1.54 USD |
-0.27
|
$4.31B 599.1M USD | $8.29M 1.15M USD | $10.95 1.52 USD | $11.18 1.55 USD | $4.31B 599.1M USD | 14.94 | $0.74 0.1 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.23 0.87 USD |
+4.36
|
$4.3B 598.41M USD | $59.76M 8.31M USD | $5.94 0.83 USD | $6.57 0.91 USD | $4.3B 598.41M USD | 44.50 | $0.14 0.02 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $4.13 0.57 USD |
-0.96
|
$4.3B 597.24M USD | $10.4M 1.45M USD | $4.08 0.57 USD | $4.19 0.58 USD | $4.3B 597.24M USD | 51.62 | $0.08 0.01 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $7.33 1.02 USD |
-1.61
|
$4.29B 597.1M USD | $10.52M 1.46M USD | $7.29 1.01 USD | $7.46 1.04 USD | $4.29B 597.1M USD | 17.45 | $0.42 0.06 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $39.4 5.48 USD |
-0.35
|
$4.29B 596.7M USD | $383.76K 53.36K USD | $38.8 5.39 USD | $39.61 5.51 USD | $4.29B 596.7M USD | 55.49 | $0.71 0.1 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33.87 4.71 USD |
-0.79
|
$4.28B 595.69M USD | $452.15K 62.87K USD | $33.56 4.67 USD | $34.41 4.78 USD | $4.28B 595.69M USD | 16.85 | $2.01 0.28 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $8.89 1.24 USD |
-2.31
|
$4.27B 593.32M USD | $28.75M 4M USD | $8.88 1.23 USD | $9.22 1.28 USD | $4.27B 593.32M USD | 52.29 | $0.17 0.02 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $66 9.18 USD |
+7.54
|
$4.26B 592.41M USD | $4.63M 643.46K USD | $60 8.34 USD | $69.88 9.72 USD | $4.26B 592.41M USD | 0 | -$0.1 -0.01 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $17.29 2.4 USD |
+0.58
|
$4.26B 592.41M USD | $1.88M 260.83K USD | $17.04 2.37 USD | $17.5 2.43 USD | $4.26B 592.41M USD | 0 | -$1.36 -0.1 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.72 2.32 USD |
-1.3
|
$4.26B 592.12M USD | $8.17M 1.14M USD | $16.59 2.31 USD | $17.2 2.39 USD | $4.26B 592.12M USD | 0 | $0 0 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.74 3.02 USD |
-1
|
$4.24B 589.07M USD | $1.47M 204.46K USD | $21.5 2.99 USD | $22.03 3.06 USD | $4.24B 589.07M USD | 86.95 | $0.25 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $31.35 4.36 USD |
-0.95
|
$4.23B 587.86M USD | $1.65M 229.27K USD | $31.11 4.33 USD | $31.95 4.44 USD | $4.23B 587.86M USD | 391.87 | $0.08 0.01 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $23.29 3.24 USD |
-1.23
|
$4.18B 581.46M USD | $2.06M 286.02K USD | $23.13 3.22 USD | $23.79 3.31 USD | $4.18B 581.46M USD | 55.45 | $0.42 0.06 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $16.91 2.35 USD |
-1.63
|
$4.17B 580.26M USD | $3.94M 548.19K USD | $16.8 2.34 USD | $17.24 2.4 USD | $4.17B 580.26M USD | 60.39 | $0.28 0.04 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.6 0.64 USD |
-0.86
|
$4.15B 576.99M USD | $4.96M 688.97K USD | $4.58 0.64 USD | $4.68 0.65 USD | $4.15B 576.99M USD | 76.66 | $0.06 0.008 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $35.82 4.98 USD |
-0.47
|
$4.14B 575.75M USD | $536.5K 74.6K USD | $35.52 4.94 USD | $36.29 5.05 USD | $4.14B 575.75M USD | 238.79 | $0.15 0.02 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.64 2.17 USD |
-1.57
|
$4.13B 574.11M USD | $1.59M 220.91K USD | $15.55 2.16 USD | $15.99 2.22 USD | $4.13B 574.11M USD | 39.10 | $0.4 0.06 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.85 1.09 USD |
+2.08
|
$4.13B 573.84M USD | $74.3M 10.33M USD | $7.6 1.06 USD | $8.08 1.12 USD | $4.13B 573.84M USD | 157.00 | $0.05 0.006 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.61 0.78 USD |
-2.6
|
$4.12B 573.11M USD | $26.11M 3.63M USD | $5.55 0.77 USD | $5.74 0.8 USD | $4.12B 573.11M USD | 93.50 | $0.06 0.008 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.95 0.55 USD |
0
|
$4.12B 573.01M USD | $19.42M 2.7M USD | $3.9 0.54 USD | $4.03 0.56 USD | $4.12B 573.01M USD | 131.66 | $0.03 0.004 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $12.26 1.7 USD |
-4.96
|
$4.12B 572.77M USD | $27.76M 3.86M USD | $12.24 1.7 USD | $12.69 1.76 USD | $4.12B 572.77M USD | 0 | -$0.13 -0.01 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.51 0.49 USD |
-2.23
|
$4.11B 570.91M USD | $12.26M 1.7M USD | $3.49 0.49 USD | $3.61 0.5 USD | $4.11B 570.91M USD | 19.50 | $0.18 0.03 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $5.11 0.71 USD |
-1.16
|
$4.1B 570.66M USD | $29.86M 4.15M USD | $5.08 0.71 USD | $5.23 0.73 USD | $4.1B 570.66M USD | 0 | -$0.12 -0.01 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.92 0.68 USD |
-0.2
|
$4.1B 570.57M USD | $11.18M 1.55M USD | $4.89 0.68 USD | $5.01 0.7 USD | $4.1B 570.57M USD | 10.46 | $0.47 0.07 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.67 0.51 USD |
-1.34
|
$4.1B 569.68M USD | $34.53M 4.8M USD | $3.63 0.5 USD | $3.75 0.52 USD | $4.1B 569.68M USD | 0 | -$0.08 -0.01 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.75 0.38 USD |
-1.08
|
$4.1B 569.41M USD | $19.49M 2.71M USD | $2.73 0.38 USD | $2.8 0.39 USD | $4.1B 569.41M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $9.09 1.26 USD |
-0.76
|
$4.09B 568.19M USD | $4.14M 576.18K USD | $9 1.25 USD | $9.26 1.29 USD | $4.09B 568.19M USD | 25.25 | $0.36 0.05 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $18 2.5 USD |
-3.9
|
$4.07B 566.4M USD | $14.72M 2.05M USD | $17.77 2.47 USD | $18.92 2.63 USD | $4.07B 566.4M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.14 3.91 USD |
0
|
$4.07B 565.95M USD | $1.05M 146.18K USD | $27.85 3.87 USD | $28.56 3.97 USD | $4.07B 565.95M USD | 28.14 | $1 0.14 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $44.94 6.25 USD |
-1.06
|
$4.07B 565.47M USD | $2.7M 375.65K USD | $37.14 5.16 USD | $47.6 6.62 USD | $4.07B 565.47M USD | 236.52 | $0.19 0.03 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.21 1 USD |
-0.69
|
$4.03B 560.05M USD | $4.35M 605.3K USD | $7.15 0.99 USD | $7.36 1.02 USD | $4.03B 560.05M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $44.74 6.22 USD |
-1.02
|
$4.03B 559.87M USD | $1.03M 142.74K USD | $44.44 6.18 USD | $45.88 6.38 USD | $4.03B 559.87M USD | 39.94 | $1.12 0.16 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.04 1.54 USD |
-1.08
|
$4.01B 557.58M USD | $3.76M 523.05K USD | $10.96 1.52 USD | $11.23 1.56 USD | $4.01B 557.58M USD | 17.80 | $0.62 0.09 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.34 0.74 USD |
-0.93
|
$4B 556.2M USD | $3.92M 544.97K USD | $5.3 0.74 USD | $5.46 0.76 USD | $4B 556.2M USD | 0 | $0 0 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $34.06 4.74 USD |
-0.44
|
$4B 555.75M USD | $2.2M 306.08K USD | $33.9 4.71 USD | $34.64 4.82 USD | $4B 555.75M USD | 113.53 | $0.3 0.04 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $33.47 4.65 USD |
-1.93
|
$4B 555.53M USD | $1.89M 263.31K USD | $33.25 4.62 USD | $34.38 4.78 USD | $4B 555.53M USD | 36.78 | $0.91 0.13 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.04 0.42 USD |
-1.3
|
$3.99B 554.25M USD | $13.75M 1.91M USD | $3.03 0.42 USD | $3.14 0.44 USD | $3.99B 554.25M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.56 0.49 USD |
-1.11
|
$3.98B 553.34M USD | $19.45M 2.7M USD | $3.54 0.49 USD | $3.65 0.51 USD | $3.98B 553.34M USD | 0 | -$0.48 -0.06 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.48 0.76 USD |
-2.49
|
$3.97B 552.12M USD | $25.96M 3.61M USD | $5.44 0.76 USD | $5.61 0.78 USD | $3.97B 552.12M USD | 32.23 | $0.17 0.02 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.86 1.09 USD |
+0.13
|
$3.97B 551.58M USD | $89.82M 12.49M USD | $7.83 1.09 USD | $8.2 1.14 USD | $3.97B 551.58M USD | 786.00 | $0.01 0.001 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $20 2.78 USD |
-0.05
|
$3.94B 547.94M USD | $4.84M 673.11K USD | $19.63 2.73 USD | $20.08 2.79 USD | $3.94B 547.94M USD | 142.85 | $0.14 0.02 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.25 0.59 USD |
-1.85
|
$3.92B 544.9M USD | $22.32M 3.1M USD | $4.24 0.59 USD | $4.38 0.61 USD | $3.92B 544.9M USD | 0 | -$0.15 -0.02 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.75 1.63 USD |
-0.76
|
$3.92B 544.84M USD | $6.83M 949.18K USD | $11.72 1.63 USD | $11.91 1.66 USD | $3.92B 544.84M USD | 14.68 | $0.8 0.11 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.66 3.29 USD |
-1.09
|
$3.91B 543.96M USD | $2.7M 375.33K USD | $23.48 3.26 USD | $24.15 3.36 USD | $3.91B 543.96M USD | 34.79 | $0.68 0.09 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $16.04 2.23 USD |
-0.74
|
$3.89B 541.12M USD | $2.07M 288.31K USD | $15.9 2.21 USD | $16.32 2.27 USD | $3.89B 541.12M USD | 40.10 | $0.4 0.06 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $16.44 2.29 USD |
-1.26
|
$3.89B 540.9M USD | $2.47M 343.2K USD | $16.34 2.27 USD | $16.77 2.33 USD | $3.89B 540.9M USD | 20.81 | $0.79 0.11 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.36 1.02 USD |
-0.81
|
$3.88B 539.14M USD | $3.1M 430.62K USD | $7.32 1.02 USD | $7.48 1.04 USD | $3.88B 539.14M USD | 20.44 | $0.36 0.05 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.1 0.71 USD |
-1.16
|
$3.88B 538.8M USD | $4.2M 584.53K USD | $5.07 0.7 USD | $5.19 0.72 USD | $3.88B 538.8M USD | 18.88 | $0.27 0.04 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.08 0.98 USD |
-1.53
|
$3.86B 537.26M USD | $5.7M 792.66K USD | $7.01 0.97 USD | $7.25 1.01 USD | $3.86B 537.26M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.43 1.17 USD |
-0.94
|
$3.86B 537.18M USD | $8.49M 1.18M USD | $8.36 1.16 USD | $8.59 1.19 USD | $3.86B 537.18M USD | 93.66 | $0.09 0.01 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.55 2.44 USD |
-0.45
|
$3.85B 535.61M USD | $1.45M 201.7K USD | $17.4 2.42 USD | $17.8 2.47 USD | $3.85B 535.61M USD | 18.28 | $0.96 0.13 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.62 1.2 USD |
+1.41
|
$3.83B 532.06M USD | $4.31M 598.89K USD | $8.46 1.18 USD | $8.68 1.21 USD | $3.83B 532.06M USD | 57.46 | $0.15 0.02 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.48 1.74 USD |
-1.89
|
$3.81B 529.53M USD | $4.93M 685.33K USD | $12.38 1.72 USD | $12.82 1.78 USD | $3.81B 529.53M USD | 69.33 | $0.18 0.03 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.98 0.69 USD |
+4.4
|
$3.79B 527.08M USD | $113.19M 15.74M USD | $4.78 0.66 USD | $5.25 0.73 USD | $3.79B 527.08M USD | 249.00 | $0.02 0.002 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.39 2.14 USD |
-0.39
|
$3.78B 525.19M USD | $5.86M 815.08K USD | $15.22 2.12 USD | $15.75 2.19 USD | $3.78B 525.19M USD | 0 | -$0.42 -0.05 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.5 0.63 USD |
-2.39
|
$3.78B 525.04M USD | $10.88M 1.51M USD | $4.47 0.62 USD | $4.62 0.64 USD | $3.78B 525.04M USD | 0 | -$0.15 -0.02 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $67.44 9.38 USD |
+1.16
|
$3.77B 524.76M USD | $1.07M 148.2K USD | $66 9.18 USD | $68.36 9.51 USD | $3.77B 524.76M USD | 37.88 | $1.78 0.25 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.92 1.38 USD |
-5.88
|
$3.75B 521.46M USD | $5.05M 701.53K USD | $9.9 1.38 USD | $10.45 1.45 USD | $3.75B 521.46M USD | 0 | -$1.45 -0.2 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.53 1.19 USD |
-0.12
|
$3.75B 520.76M USD | $6.42M 892.42K USD | $8.47 1.18 USD | $8.65 1.2 USD | $3.75B 520.76M USD | 16.72 | $0.51 0.07 USD | |
| Sanyou Corporation Limited 300932.SZ | $16.35 2.27 USD |
-0.3
|
$3.74B 519.79M USD | $2.34M 325.73K USD | $16.2 2.25 USD | $16.47 2.29 USD | $3.74B 519.79M USD | 54.50 | $0.3 0.04 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.24 1.01 USD |
-0.96
|
$3.73B 519.26M USD | $5.26M 731.98K USD | $7.19 1 USD | $7.35 1.02 USD | $3.73B 519.26M USD | 40.22 | $0.18 0.03 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.47 0.9 USD |
-1.37
|
$3.73B 518.23M USD | $14.53M 2.02M USD | $6.43 0.89 USD | $6.56 0.91 USD | $3.73B 518.23M USD | 49.76 | $0.13 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.04 2.37 USD |
-0.53
|
$3.72B 517.45M USD | $2.59M 359.83K USD | $16.79 2.33 USD | $17.3 2.41 USD | $3.72B 517.45M USD | 56.79 | $0.3 0.04 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $16.79 2.33 USD |
-0.94
|
$3.7B 515.08M USD | $3.23M 449.1K USD | $16.61 2.31 USD | $17.06 2.37 USD | $3.7B 515.08M USD | 111.93 | $0.15 0.02 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.18 1.28 USD |
+2.23
|
$3.69B 512.79M USD | $36M 5.01M USD | $8.66 1.2 USD | $9.55 1.33 USD | $3.69B 512.79M USD | 57.37 | $0.16 0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.59 0.64 USD |
-1.5
|
$3.66B 508.83M USD | $8.56M 1.19M USD | $4.55 0.63 USD | $4.66 0.65 USD | $3.66B 508.83M USD | 0 | -$0.14 -0.01 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.24 1.28 USD |
-1.6
|
$3.66B 508.82M USD | $7.42M 1.03M USD | $9.14 1.27 USD | $9.46 1.32 USD | $3.66B 508.82M USD | 0 | -$0.71 -0.09 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.37 1.16 USD |
+1.33
|
$3.65B 507.9M USD | $29.57M 4.11M USD | $8.23 1.14 USD | $8.47 1.18 USD | $3.65B 507.9M USD | 209.25 | $0.04 0.005 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.34 1.02 USD |
-0.81
|
$3.65B 507.75M USD | $6.28M 873.35K USD | $7.3 1.02 USD | $7.47 1.04 USD | $3.65B 507.75M USD | 0 | -$0.28 -0.03 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $45.6 6.34 USD |
+2.24
|
$3.65B 507.52M USD | $4.65M 647.23K USD | $44.29 6.16 USD | $47 6.54 USD | $3.65B 507.52M USD | 4560.00 | $0.01 0.001 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.57 0.2 USD |
-0.63
|
$3.96B 506.02M USD | $21.8K 2.79K USD | $1.56 0.2 USD | $1.57 0.2 USD | $3.96B 506.02M USD | 10.46 | $0.15 0.02 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.17 0.44 USD |
-0.63
|
$3.63B 504.34M USD | $2.07M 288.35K USD | $3.15 0.44 USD | $3.19 0.44 USD | $3.63B 504.34M USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $45.24 6.29 USD |
+1.32
|
$3.62B 503.23M USD | $1.49M 207.45K USD | $44.39 6.17 USD | $46.22 6.43 USD | $3.62B 503.23M USD | 0 | -$0.11 -0.01 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.15 0.99 USD |
-0.14
|
$3.6B 501.15M USD | $6.17M 857.83K USD | $7.07 0.98 USD | $7.23 1.01 USD | $3.6B 501.15M USD | 71.50 | $0.1 0.01 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.98 0.28 USD |
+4.76
|
$3.6B 501.12M USD | $165.99M 23.08M USD | $1.77 0.25 USD | $1.89 0.26 USD | $3.6B 501.12M USD | 0 | -$0.56 -0.07 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $20.59 2.86 USD |
+6.91
|
$3.6B 500.26M USD | $27.23M 3.79M USD | $19.77 2.75 USD | $22.83 3.17 USD | $3.6B 500.26M USD | 343.16 | $0.06 0.008 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.63 0.92 USD |
+0.15
|
$3.6B 499.95M USD | $6.21M 862.9K USD | $6.57 0.91 USD | $6.75 0.94 USD | $3.6B 499.95M USD | 51.00 | $0.13 0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.4 0.75 USD |
-2.17
|
$3.59B 499.66M USD | $17.54M 2.44M USD | $5.36 0.75 USD | $5.54 0.77 USD | $3.59B 499.66M USD | 38.57 | $0.14 0.02 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.25 0.73 USD |
-1.5
|
$3.58B 498.01M USD | $6.26M 870.75K USD | $5.24 0.73 USD | $5.34 0.74 USD | $3.58B 498.01M USD | 43.75 | $0.12 0.02 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.32 0.46 USD |
-0.6
|
$3.56B 495.38M USD | $5.76M 800.93K USD | $3.28 0.46 USD | $3.38 0.47 USD | $3.56B 495.38M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.51 2.43 USD |
-2.01
|
$3.54B 492.73M USD | $3.22M 448.39K USD | $17.38 2.42 USD | $18.05 2.51 USD | $3.54B 492.73M USD | 0 | -$4.64 -0.6 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $16.22 2.26 USD |
-0.06
|
$3.54B 492.32M USD | $4.56M 634.69K USD | $15.81 2.2 USD | $16.34 2.27 USD | $3.54B 492.32M USD | 70.52 | $0.23 0.03 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $6.69 0.93 USD |
-3.32
|
$3.54B 492.02M USD | $10.65M 1.48M USD | $6.63 0.92 USD | $6.88 0.96 USD | $3.54B 492.02M USD | 0 | -$0.51 -0.07 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.12 0.85 USD |
-1.13
|
$3.53B 491.18M USD | $3.27M 454.4K USD | $6.09 0.85 USD | $6.25 0.87 USD | $3.53B 491.18M USD | 40.79 | $0.15 0.02 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.92 2.91 USD |
-0.38
|
$3.53B 490.92M USD | $1.02M 142.01K USD | $20.77 2.89 USD | $21.18 2.94 USD | $3.53B 490.92M USD | 49.80 | $0.42 0.06 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.91 0.68 USD |
-0.41
|
$3.53B 490.28M USD | $8.09M 1.12M USD | $4.88 0.68 USD | $5.01 0.7 USD | $3.53B 490.28M USD | 44.63 | $0.11 0.02 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.35 2.27 USD |
-1.8
|
$3.52B 489.75M USD | $3.85M 535.81K USD | $16.24 2.26 USD | $16.73 2.33 USD | $3.52B 489.75M USD | 817.50 | $0.02 0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||