صفحة النتائج 2 للبلد: الصين منصة التبادل: Shenzhen القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (758)
- {{country.name}}
- جميع البلدان
- الصين (758)
Shenzhen (758)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (525)
- Shenzhen (758)
الصناعيون (758)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NORINCO International Cooperation Ltd. 000065.SZ | $12.03 1.67 USD |
+0.17
|
$12.05B 1.68B USD | $29.4K 4.09K USD | $11.98 1.67 USD | $12.21 1.7 USD | $12.05B 1.68B USD | 12.79 | $0.94 0.13 USD | |
| China Tianying Inc. 000035.SZ | $4.75 0.66 USD |
+0.85
|
$11.99B 1.67B USD | $18.47M 2.57M USD | $4.67 0.65 USD | $4.79 0.67 USD | $11.99B 1.67B USD | 23.75 | $0.2 0.03 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $24.79 3.45 USD |
+3.03
|
$11.9B 1.65B USD | $65.6K 9.12K USD | $24 3.34 USD | $25.08 3.49 USD | $11.9B 1.65B USD | 8.46 | $2.93 0.41 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $25.58 3.56 USD |
+2.48
|
$11.81B 1.64B USD | $8.61M 1.2M USD | $24.85 3.46 USD | $25.75 3.58 USD | $11.81B 1.64B USD | 26.92 | $0.95 0.13 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.79 1.64 USD |
-1.34
|
$11.71B 1.63B USD | $46.6K 6.48K USD | $11.72 1.63 USD | $11.99 1.67 USD | $11.71B 1.63B USD | 26.19 | $0.45 0.06 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $15.01 2.09 USD |
+0.4
|
$11.39B 1.58B USD | $3.05M 423.89K USD | $14.93 2.08 USD | $15.23 2.12 USD | $11.39B 1.58B USD | 17.45 | $0.86 0.12 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $24.18 3.36 USD |
-1.31
|
$11.33B 1.58B USD | $57.6K 8.01K USD | $23.92 3.33 USD | $24.88 3.46 USD | $11.33B 1.58B USD | 22.38 | $1.08 0.15 USD | |
| XGD Inc. 300130.SZ | $20.28 2.82 USD |
+0.75
|
$11.3B 1.57B USD | $16K 2.22K USD | $20.12 2.8 USD | $20.47 2.85 USD | $11.3B 1.57B USD | 12.91 | $1.57 0.22 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $51.75 7.2 USD |
+2.21
|
$11.25B 1.56B USD | $1.67M 231.77K USD | $50.32 7 USD | $52.36 7.28 USD | $11.25B 1.56B USD | 0 | -$0.46 -0.06 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.67 0.93 USD |
+1.37
|
$11.24B 1.56B USD | $77.79M 10.82M USD | $6.4 0.89 USD | $6.69 0.93 USD | $11.24B 1.56B USD | 74.11 | $0.09 0.01 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.19 2.39 USD |
+1.54
|
$11.17B 1.55B USD | $11.9M 1.66M USD | $16.76 2.33 USD | $17.28 2.4 USD | $11.17B 1.55B USD | 18.48 | $0.93 0.13 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.98 1.8 USD |
+0.15
|
$11.16B 1.55B USD | $243.4K 33.84K USD | $12.58 1.75 USD | $13.21 1.84 USD | $11.16B 1.55B USD | 0 | -$0.08 -0.01 USD | |
| East Group Co.,Ltd 300376.SZ | $4.77 0.66 USD |
+0.85
|
$11.11B 1.54B USD | $31.64M 4.4M USD | $4.66 0.65 USD | $4.82 0.67 USD | $11.11B 1.54B USD | 22.71 | $0.21 0.03 USD | |
| JSTI Group 300284.SZ | $8.77 1.22 USD |
+2.69
|
$11.08B 1.54B USD | $95.13M 13.23M USD | $8.43 1.17 USD | $8.91 1.24 USD | $11.08B 1.54B USD | 33.73 | $0.26 0.04 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $5.68 0.79 USD |
+2.16
|
$10.92B 1.52B USD | $223.8K 31.12K USD | $5.54 0.77 USD | $5.71 0.79 USD | $10.92B 1.52B USD | 63.11 | $0.09 0.01 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.35 1.44 USD |
-1.15
|
$10.76B 1.5B USD | $163.2K 22.69K USD | $10.33 1.44 USD | $10.52 1.46 USD | $10.76B 1.5B USD | 13.98 | $0.74 0.1 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.76 2.75 USD |
+1.86
|
$10.57B 1.47B USD | $109.8K 15.27K USD | $19.26 2.68 USD | $19.82 2.76 USD | $10.57B 1.47B USD | 11.83 | $1.67 0.23 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $40.7 5.66 USD |
+7.67
|
$10.51B 1.46B USD | $200.6K 27.89K USD | $37.49 5.21 USD | $40.98 5.7 USD | $10.51B 1.46B USD | 104.35 | $0.39 0.05 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.6 1.33 USD |
+6.31
|
$10.38B 1.44B USD | $3.43M 477.28K USD | $8.98 1.25 USD | $9.93 1.38 USD | $10.38B 1.44B USD | 48.00 | $0.2 0.03 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $72.41 10.07 USD |
+0.63
|
$10.1B 1.4B USD | $118.6K 16.49K USD | $71 9.87 USD | $75.9 10.55 USD | $10.1B 1.4B USD | 76.22 | $0.95 0.13 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $45.67 6.35 USD |
+0.97
|
$10.06B 1.4B USD | $2.23M 310.76K USD | $44.65 6.21 USD | $45.79 6.37 USD | $10.06B 1.4B USD | 21.85 | $2.09 0.29 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.77 0.52 USD |
+1.07
|
$10.01B 1.39B USD | $813.4K 113.1K USD | $3.69 0.51 USD | $3.84 0.53 USD | $10.01B 1.39B USD | 10.47 | $0.36 0.05 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.79 1.22 USD |
+1.74
|
$9.87B 1.37B USD | $324.2K 45.08K USD | $8.55 1.19 USD | $8.84 1.23 USD | $9.87B 1.37B USD | 19.53 | $0.45 0.06 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.94 1.1 USD |
+0.89
|
$9.83B 1.37B USD | $12.66M 1.76M USD | $7.85 1.09 USD | $8.02 1.12 USD | $9.83B 1.37B USD | 27.37 | $0.29 0.04 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.63 1.06 USD |
+3.39
|
$9.75B 1.36B USD | $124.4K 17.3K USD | $7.33 1.02 USD | $7.72 1.07 USD | $9.75B 1.36B USD | 0 | -$0.52 -0.07 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.7 0.93 USD |
-1.18
|
$9.61B 1.34B USD | $25.85M 3.59M USD | $6.69 0.93 USD | $6.79 0.94 USD | $9.61B 1.34B USD | 11.75 | $0.57 0.08 USD | |
| Jiangsu Azure Corporation 002245.SZ | $8.25 1.15 USD |
+2.1
|
$9.5B 1.32B USD | $288.2K 40.07K USD | $8.08 1.12 USD | $8.28 1.15 USD | $9.5B 1.32B USD | 43.42 | $0.19 0.03 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $34.14 4.75 USD |
+0.59
|
$9.42B 1.31B USD | $12.2K 1.7K USD | $33.59 4.67 USD | $34.24 4.76 USD | $9.42B 1.31B USD | 19.96 | $1.71 0.24 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $22.18 3.08 USD |
+0.73
|
$9.41B 1.31B USD | $2.73M 379.01K USD | $21.88 3.04 USD | $22.38 3.11 USD | $9.41B 1.31B USD | 15.61 | $1.42 0.2 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $8 1.11 USD |
-1.48
|
$9.38B 1.3B USD | $159.6K 22.19K USD | $7.95 1.11 USD | $8.32 1.16 USD | $9.38B 1.3B USD | 13.33 | $0.6 0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $22.8 3.17 USD |
+1.38
|
$9.3B 1.29B USD | $4.94M 686.63K USD | $22.45 3.12 USD | $23 3.2 USD | $9.3B 1.29B USD | 44.70 | $0.51 0.07 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.94 0.83 USD |
+0.51
|
$9.27B 1.29B USD | $25.8K 3.59K USD | $5.91 0.82 USD | $6 0.83 USD | $9.27B 1.29B USD | 5.76 | $1.03 0.14 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $27.71 3.85 USD |
+0.22
|
$9.2B 1.28B USD | $38K 5.28K USD | $27.27 3.79 USD | $27.83 3.87 USD | $9.2B 1.28B USD | 58.95 | $0.47 0.07 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $3.53 0.49 USD |
+0.86
|
$9.17B 1.27B USD | $65.4K 9.09K USD | $3.49 0.49 USD | $3.54 0.49 USD | $9.17B 1.27B USD | 70.59 | $0.05 0.006 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $10.47 1.46 USD |
+1.65
|
$9.14B 1.27B USD | $69.6K 9.68K USD | $10.28 1.43 USD | $10.52 1.46 USD | $9.14B 1.27B USD | 1047.00 | $0.01 0.001 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.67 0.65 USD |
-1.06
|
$9.02B 1.25B USD | $11.95M 1.66M USD | $4.66 0.65 USD | $4.74 0.66 USD | $9.02B 1.25B USD | 23.35 | $0.2 0.03 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.81 0.67 USD |
+1.05
|
$8.99B 1.25B USD | $68.01M 9.46M USD | $4.75 0.66 USD | $4.97 0.69 USD | $8.99B 1.25B USD | 7.07 | $0.68 0.09 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.31 3.66 USD |
+4.2
|
$8.93B 1.24B USD | $97.2K 13.52K USD | $25.48 3.54 USD | $27.15 3.78 USD | $8.93B 1.24B USD | 30.59 | $0.86 0.12 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $28.11 3.91 USD |
+1.52
|
$8.91B 1.24B USD | $4.55M 632.77K USD | $27.61 3.84 USD | $28.3 3.93 USD | $8.91B 1.24B USD | 28.10 | $1 0.14 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.27 0.59 USD |
-0.93
|
$8.89B 1.24B USD | $11.39M 1.58M USD | $4.25 0.59 USD | $4.35 0.6 USD | $8.89B 1.24B USD | 38.81 | $0.11 0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $8.35 1.16 USD |
+0.12
|
$8.65B 1.2B USD | $75.4K 10.48K USD | $8.23 1.14 USD | $8.38 1.17 USD | $8.65B 1.2B USD | 15.75 | $0.53 0.07 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $13.8 1.92 USD |
+2.3
|
$8.6B 1.2B USD | $52.63M 7.32M USD | $12.68 1.76 USD | $14.18 1.97 USD | $8.6B 1.2B USD | 20.90 | $0.66 0.09 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.23 1.56 USD |
-0.53
|
$8.58B 1.19B USD | $5.55M 771.15K USD | $11.17 1.55 USD | $11.32 1.57 USD | $8.58B 1.19B USD | 12.47 | $0.9 0.13 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.73 1.21 USD |
-0.23
|
$8.51B 1.18B USD | $32.4K 4.51K USD | $8.67 1.21 USD | $8.8 1.22 USD | $8.51B 1.18B USD | 8.47 | $1.03 0.14 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.04 2.37 USD |
-0.7
|
$8.49B 1.18B USD | $794.8K 110.51K USD | $16.91 2.35 USD | $17.36 2.41 USD | $8.49B 1.18B USD | 0 | -$0.12 -0.01 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $8.37 1.16 USD |
0
|
$8.45B 1.18B USD | $8.94M 1.24M USD | $8.29 1.15 USD | $8.46 1.18 USD | $8.45B 1.18B USD | 418.50 | $0.02 0.002 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.42 1.59 USD |
+1.24
|
$8.44B 1.17B USD | $4.67M 648.77K USD | $11.26 1.57 USD | $11.46 1.59 USD | $8.44B 1.17B USD | 29.28 | $0.39 0.05 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.16 0.3 USD |
+0.47
|
$8.42B 1.17B USD | $17.55M 2.44M USD | $2.14 0.3 USD | $2.16 0.3 USD | $8.42B 1.17B USD | 72.00 | $0.03 0.004 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $26.87 3.74 USD |
+2.17
|
$8.36B 1.16B USD | $41.8K 5.81K USD | $26.02 3.62 USD | $27.08 3.77 USD | $8.36B 1.16B USD | 20.51 | $1.31 0.18 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.78 1.78 USD |
+0.47
|
$8.21B 1.14B USD | $16.2K 2.25K USD | $12.67 1.76 USD | $12.86 1.79 USD | $8.21B 1.14B USD | 8.29 | $1.54 0.21 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $14.23 1.98 USD |
-0.35
|
$8.19B 1.14B USD | $6.58M 914.71K USD | $14.11 1.96 USD | $14.35 2 USD | $8.19B 1.14B USD | 39.52 | $0.36 0.05 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.96 1.11 USD |
-1.97
|
$8.06B 1.12B USD | $122.4K 17.02K USD | $7.91 1.1 USD | $8.16 1.13 USD | $8.06B 1.12B USD | 19.89 | $0.4 0.06 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $13.49 1.88 USD |
-1.53
|
$8.04B 1.12B USD | $97.2K 13.52K USD | $13.43 1.87 USD | $13.8 1.92 USD | $8.04B 1.12B USD | 21.07 | $0.64 0.09 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $20.15 2.8 USD |
-3.86
|
$7.89B 1.1B USD | $259.2K 36.04K USD | $20 2.78 USD | $21.53 2.99 USD | $7.89B 1.1B USD | 27.98 | $0.72 0.1 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.22 0.28 USD |
0
|
$8.47B 1.08B USD | $492.98K 63.03K USD | $2.19 0.28 USD | $2.23 0.29 USD | $8.47B 1.08B USD | 9.65 | $0.23 0.03 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $17.88 2.49 USD |
+1.94
|
$7.74B 1.08B USD | $84.8K 11.79K USD | $17.41 2.42 USD | $18.08 2.51 USD | $7.74B 1.08B USD | 49.66 | $0.36 0.05 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.7 0.79 USD |
0
|
$7.71B 1.07B USD | $7.14M 992.34K USD | $5.67 0.79 USD | $5.73 0.8 USD | $7.71B 1.07B USD | 25.90 | $0.22 0.03 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $10.32 1.43 USD |
-1.15
|
$7.65B 1.06B USD | $365.09K 50.76K USD | $10.25 1.43 USD | $10.46 1.45 USD | $7.65B 1.06B USD | 129.00 | $0.08 0.01 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.81 1.64 USD |
+0.68
|
$7.62B 1.06B USD | $27K 3.75K USD | $11.67 1.62 USD | $11.93 1.66 USD | $7.62B 1.06B USD | 26.84 | $0.44 0.06 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $2.01 0.28 USD |
+5.24
|
$7.54B 1.05B USD | $819.6K 113.96K USD | $1.89 0.26 USD | $2.01 0.28 USD | $7.54B 1.05B USD | 3.40 | $0.59 0.08 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $6.18 0.86 USD |
-1.59
|
$7.53B 1.05B USD | $43.22M 6.01M USD | $6.15 0.86 USD | $6.33 0.88 USD | $7.53B 1.05B USD | 18.72 | $0.33 0.05 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.84 4.98 USD |
-0.22
|
$7.46B 1.04B USD | $3.8K 528.36 USD | $35.58 4.95 USD | $36 5.01 USD | $7.46B 1.04B USD | 21.08 | $1.7 0.24 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $52.88 7.35 USD |
+5
|
$7.44B 1.03B USD | $11.45M 1.59M USD | $50.56 7.03 USD | $53.9 7.49 USD | $7.44B 1.03B USD | 13.62 | $3.88 0.54 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.53 1.46 USD |
+3.34
|
$7.39B 1.03B USD | $24K 3.34K USD | $10.2 1.42 USD | $10.62 1.48 USD | $7.39B 1.03B USD | 17.55 | $0.6 0.08 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $6.83 0.87 USD |
-0.44
|
$8.03B 1.03B USD | $7.4K 946.18 USD | $6.83 0.87 USD | $6.83 0.87 USD | $8.03B 1.03B USD | 12.88 | $0.53 0.07 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $20.6 2.86 USD |
-4.14
|
$7.37B 1.02B USD | $6.4K 889.88 USD | $20.47 2.85 USD | $21.73 3.02 USD | $7.37B 1.02B USD | 18.55 | $1.11 0.15 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.42 0.61 USD |
+2.31
|
$7.34B 1.02B USD | $18.69M 2.6M USD | $4.32 0.6 USD | $4.43 0.62 USD | $7.34B 1.02B USD | 0 | -$0.31 -0.04 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $87.02 12.1 USD |
-2.02
|
$7.34B 1.02B USD | $406.7K 56.55K USD | $86.82 12.07 USD | $89.68 12.47 USD | $7.34B 1.02B USD | 20.00 | $4.35 0.6 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $50.99 7.09 USD |
+8.77
|
$7.32B 1.02B USD | $127.6K 17.74K USD | $47.06 6.54 USD | $51.5 7.16 USD | $7.32B 1.02B USD | 27.71 | $1.84 0.26 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.78 0.94 USD |
-1.88
|
$7.29B 1.01B USD | $56.45M 7.85M USD | $6.66 0.93 USD | $6.91 0.96 USD | $7.29B 1.01B USD | 339.00 | $0.02 0.002 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $20.25 2.82 USD |
+4.38
|
$7.26B 1.01B USD | $176K 24.47K USD | $19.4 2.7 USD | $20.48 2.85 USD | $7.26B 1.01B USD | 23.82 | $0.85 0.12 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $35.55 4.94 USD |
+0.23
|
$7.26B 1.01B USD | $136.6K 18.99K USD | $35.35 4.92 USD | $35.87 4.99 USD | $7.26B 1.01B USD | 14.10 | $2.52 0.35 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $31.38 4.36 USD |
+2.05
|
$7.24B 1.01B USD | $2.42M 336.6K USD | $30.6 4.25 USD | $31.47 4.38 USD | $7.24B 1.01B USD | 31.06 | $1.01 0.14 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.71 1.07 USD |
+1.58
|
$7.21B 1B USD | $80.4K 11.18K USD | $7.56 1.05 USD | $7.73 1.07 USD | $7.21B 1B USD | 28.55 | $0.27 0.04 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $42.33 5.89 USD |
+1.15
|
$7.17B 997.42M USD | $38.8K 5.39K USD | $41.43 5.76 USD | $42.7 5.94 USD | $7.17B 997.42M USD | 29.39 | $1.44 0.2 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $9.85 1.37 USD |
+0.82
|
$7.12B 990.63M USD | $7.4K 1.03K USD | $9.73 1.35 USD | $9.89 1.38 USD | $7.12B 990.63M USD | 35.17 | $0.28 0.04 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.69 0.37 USD |
+2.67
|
$7.09B 985.13M USD | $39.03M 5.43M USD | $2.63 0.37 USD | $2.72 0.38 USD | $7.09B 985.13M USD | 29.88 | $0.09 0.01 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.49 1.32 USD |
-0.63
|
$6.97B 968.45M USD | $11.6M 1.61M USD | $9.45 1.31 USD | $9.63 1.34 USD | $6.97B 968.45M USD | 12.82 | $0.74 0.1 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.94 1.38 USD |
+1.02
|
$6.93B 963.14M USD | $16.47M 2.29M USD | $9.73 1.35 USD | $10.1 1.4 USD | $6.93B 963.14M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $13.59 1.89 USD |
-1.74
|
$6.9B 959.04M USD | $247K 34.34K USD | $13.41 1.86 USD | $14.26 1.98 USD | $6.9B 959.04M USD | 25.16 | $0.54 0.08 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $14.94 2.08 USD |
-0.27
|
$6.88B 956.14M USD | $12.6K 1.75K USD | $14.8 2.06 USD | $15.1 2.1 USD | $6.88B 956.14M USD | 23.71 | $0.63 0.09 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.65 0.65 USD |
+0.22
|
$6.82B 948.69M USD | $23K 3.2K USD | $4.63 0.64 USD | $4.71 0.65 USD | $6.82B 948.69M USD | 16.60 | $0.28 0.04 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.75 0.66 USD |
-0.42
|
$6.81B 947.08M USD | $30.6K 4.25K USD | $4.73 0.66 USD | $4.79 0.67 USD | $6.81B 947.08M USD | 52.77 | $0.09 0.01 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $32.1 4.46 USD |
+0.6
|
$6.8B 945.15M USD | $13.95M 1.94M USD | $31.26 4.35 USD | $32.53 4.52 USD | $6.8B 945.15M USD | 61.73 | $0.52 0.07 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $16.85 2.34 USD |
+0.06
|
$6.74B 937.18M USD | $908K 126.25K USD | $16.66 2.32 USD | $17 2.36 USD | $6.74B 937.18M USD | 15.45 | $1.09 0.15 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $4.6 0.64 USD |
0
|
$6.71B 932.77M USD | $5.73M 796.94K USD | $4.58 0.64 USD | $4.66 0.65 USD | $6.71B 932.77M USD | 27.05 | $0.17 0.02 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $17.28 2.4 USD |
+0.7
|
$6.68B 929.29M USD | $13.54M 1.88M USD | $16.75 2.33 USD | $17.36 2.41 USD | $6.68B 929.29M USD | 64.00 | $0.27 0.04 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $14.68 2.04 USD |
+1.73
|
$6.68B 929.05M USD | $14.6K 2.03K USD | $14.3 1.99 USD | $14.73 2.05 USD | $6.68B 929.05M USD | 34.95 | $0.42 0.06 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.04 0.98 USD |
+1.15
|
$6.66B 925.44M USD | $10.27M 1.43M USD | $6.88 0.96 USD | $7.08 0.98 USD | $6.66B 925.44M USD | 0 | -$0.82 -0.1 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.31 2.41 USD |
-2.81
|
$6.66B 925.36M USD | $15.59M 2.17M USD | $17.19 2.39 USD | $18.03 2.51 USD | $6.66B 925.36M USD | 28.84 | $0.6 0.08 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $64.71 9 USD |
+0.95
|
$6.65B 924.8M USD | $3.2K 444.94 USD | $63.52 8.83 USD | $65.15 9.06 USD | $6.65B 924.8M USD | 115.55 | $0.56 0.08 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.44 0.62 USD |
+0.45
|
$6.56B 912.43M USD | $86.8K 12.07K USD | $4.38 0.61 USD | $4.44 0.62 USD | $6.56B 912.43M USD | 10.09 | $0.44 0.06 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $41.89 5.82 USD |
+0.1
|
$6.51B 905.09M USD | $7.85K 1.09K USD | $41.87 5.82 USD | $41.99 5.84 USD | $6.51B 905.09M USD | 87.27 | $0.48 0.07 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $15.09 2.1 USD |
+0.73
|
$6.48B 901.15M USD | $1.79M 249.31K USD | $14.92 2.07 USD | $15.19 2.11 USD | $6.48B 901.15M USD | 11.43 | $1.32 0.18 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $22.53 3.13 USD |
+0.54
|
$6.47B 898.94M USD | $8.03M 1.12M USD | $22.11 3.07 USD | $22.61 3.14 USD | $6.47B 898.94M USD | 160.92 | $0.14 0.02 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.66 0.93 USD |
-1.04
|
$6.42B 891.99M USD | $388.8K 54.06K USD | $6.62 0.92 USD | $6.74 0.94 USD | $6.42B 891.99M USD | 0 | -$0.22 -0.03 USD | |
| GL Tech Co.,Ltd 300480.SZ | $18.11 2.52 USD |
+3.07
|
$6.39B 888.3M USD | $191.8K 26.67K USD | $17.04 2.37 USD | $18.11 2.52 USD | $6.39B 888.3M USD | 106.52 | $0.17 0.02 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $12 1.67 USD |
+2.74
|
$6.37B 886.39M USD | $316K 43.94K USD | $11.7 1.63 USD | $12.28 1.71 USD | $6.37B 886.39M USD | 44.44 | $0.27 0.04 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.58 2.72 USD |
+3.76
|
$6.37B 886.04M USD | $30.2K 4.2K USD | $18.83 2.62 USD | $19.81 2.75 USD | $6.37B 886.04M USD | 17.63 | $1.11 0.15 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9.41 1.31 USD |
+0.53
|
$6.36B 884.35M USD | $86.6K 12.04K USD | $9.28 1.29 USD | $9.44 1.31 USD | $6.36B 884.35M USD | 32.44 | $0.29 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||