صفحة النتائج 2 للبلد: الصين منصة التبادل: Shenzhen القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (758)
- {{country.name}}
- جميع البلدان
- الصين (758)
Shenzhen (758)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (525)
- Shenzhen (758)
الصناعيون (758)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.31 2.68 USD |
-1.23
|
$13.32B 1.85B USD | $1.47M 204.6K USD | $19.28 2.68 USD | $19.5 2.71 USD | $13.32B 1.85B USD | 18.93 | $1.02 0.14 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $29.02 4.04 USD |
-1.12
|
$13.28B 1.85B USD | $7.1M 987.21K USD | $28.92 4.02 USD | $29.83 4.15 USD | $13.28B 1.85B USD | 50.91 | $0.57 0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.08 4.46 USD |
-3.02
|
$13.08B 1.82B USD | $14.11M 1.96M USD | $31.86 4.43 USD | $32.89 4.57 USD | $13.08B 1.82B USD | 61.69 | $0.52 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.95 1.8 USD |
-0.15
|
$13.05B 1.81B USD | $24.15M 3.36M USD | $12.85 1.79 USD | $13.17 1.83 USD | $13.05B 1.81B USD | 215.83 | $0.06 0.008 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.16 0.3 USD |
-1.37
|
$12.96B 1.8B USD | $16.35M 2.27M USD | $2.15 0.3 USD | $2.18 0.3 USD | $12.96B 1.8B USD | 0 | -$0.7 -0.09 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $25.79 3.59 USD |
-0.96
|
$12.91B 1.79B USD | $3.88M 539.06K USD | $25.75 3.58 USD | $26.23 3.65 USD | $12.91B 1.79B USD | 44.46 | $0.58 0.08 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.54 1.33 USD |
-0.42
|
$12.79B 1.78B USD | $6.95M 966.52K USD | $9.48 1.32 USD | $9.62 1.34 USD | $12.79B 1.78B USD | 18.34 | $0.52 0.07 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $82.92 11.53 USD |
+0.73
|
$12.54B 1.74B USD | $4.89M 680.18K USD | $82.33 11.45 USD | $84.55 11.76 USD | $12.54B 1.74B USD | 169.22 | $0.49 0.07 USD | |
| XGD Inc. 300130.SZ | $21.88 3.04 USD |
-0.14
|
$12.41B 1.73B USD | $6.76M 940.43K USD | $21.71 3.02 USD | $22.19 3.09 USD | $12.41B 1.73B USD | 72.93 | $0.3 0.04 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.52 2.16 USD |
-1.21
|
$12.37B 1.72B USD | $5.34M 741.85K USD | $15.46 2.15 USD | $15.77 2.19 USD | $12.37B 1.72B USD | 57.48 | $0.27 0.04 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.49 1.18 USD |
-0.93
|
$12.34B 1.72B USD | $3.59M 498.65K USD | $8.45 1.17 USD | $8.56 1.19 USD | $12.34B 1.72B USD | 16.01 | $0.53 0.07 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.58 1.61 USD |
-1.11
|
$12.34B 1.72B USD | $4.13M 573.89K USD | $11.53 1.6 USD | $11.76 1.64 USD | $12.34B 1.72B USD | 11.58 | $1 0.14 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.71 0.65 USD |
-1.26
|
$12.23B 1.7B USD | $26.18M 3.64M USD | $4.7 0.65 USD | $4.79 0.67 USD | $12.23B 1.7B USD | 117.75 | $0.04 0.005 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $24.25 3.37 USD |
-3
|
$12.21B 1.7B USD | $10.06M 1.4M USD | $24.1 3.35 USD | $24.93 3.47 USD | $12.21B 1.7B USD | 0 | -$0.62 -0.08 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.11 0.99 USD |
-1.39
|
$12.13B 1.69B USD | $11.88M 1.65M USD | $7.09 0.99 USD | $7.24 1.01 USD | $12.13B 1.69B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.45 1.04 USD |
-0.8
|
$12.13B 1.69B USD | $4.28M 594.7K USD | $7.41 1.03 USD | $7.5 1.04 USD | $12.13B 1.69B USD | 12.41 | $0.6 0.08 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $11.02 1.41 USD |
-0.36
|
$12.95B 1.66B USD | $257.71K 32.95K USD | $11.02 1.41 USD | $11.07 1.42 USD | $12.95B 1.66B USD | 20.79 | $0.53 0.07 USD | |
| Hwa Create Corporation 300045.SZ | $17.96 2.5 USD |
-0.39
|
$11.9B 1.65B USD | $6.84M 951.36K USD | $17.76 2.47 USD | $18.27 2.54 USD | $11.9B 1.65B USD | 0 | -$0.25 -0.03 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $31 4.31 USD |
-0.32
|
$11.8B 1.64B USD | $3.78M 525.24K USD | $30.75 4.28 USD | $31.35 4.36 USD | $11.8B 1.64B USD | 38.75 | $0.8 0.11 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $110.58 15.38 USD |
+3.25
|
$11.78B 1.64B USD | $4.61M 641.45K USD | $108.01 15.02 USD | $114.41 15.91 USD | $11.78B 1.64B USD | 38.80 | $2.85 0.4 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $48.42 6.73 USD |
+0.08
|
$11.74B 1.63B USD | $5.1M 709.31K USD | $47.66 6.63 USD | $49.08 6.82 USD | $11.74B 1.63B USD | 82.06 | $0.59 0.08 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.07 0.84 USD |
-0.65
|
$11.72B 1.63B USD | $29.76M 4.14M USD | $6.03 0.84 USD | $6.12 0.85 USD | $11.72B 1.63B USD | 21.67 | $0.28 0.04 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.91 1.52 USD |
-1.71
|
$11.69B 1.63B USD | $9.63M 1.34M USD | $10.86 1.51 USD | $11.06 1.54 USD | $11.69B 1.63B USD | 11.73 | $0.93 0.13 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.5 0.9 USD |
-1.07
|
$11.68B 1.62B USD | $8.38M 1.16M USD | $6.47 0.9 USD | $6.56 0.91 USD | $11.68B 1.62B USD | 130.00 | $0.05 0.006 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.6 2.45 USD |
-1.84
|
$11.43B 1.59B USD | $8.11M 1.13M USD | $17.53 2.44 USD | $17.88 2.49 USD | $11.43B 1.59B USD | 31.42 | $0.56 0.08 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $55.91 7.77 USD |
-0.37
|
$11.41B 1.59B USD | $4.36M 606.48K USD | $55.56 7.73 USD | $56.69 7.88 USD | $11.41B 1.59B USD | 38.82 | $1.44 0.2 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.22 1.84 USD |
-0.23
|
$11.36B 1.58B USD | $3.4M 473.19K USD | $13.14 1.83 USD | $13.35 1.86 USD | $11.36B 1.58B USD | 0 | -$0.59 -0.08 USD | |
| JSTI Group 300284.SZ | $8.87 1.23 USD |
-1.33
|
$11.2B 1.56B USD | $6.86M 953.32K USD | $8.82 1.23 USD | $8.99 1.25 USD | $11.2B 1.56B USD | 52.17 | $0.17 0.02 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.31 0.46 USD |
-0.9
|
$11.01B 1.53B USD | $14.02M 1.95M USD | $3.3 0.46 USD | $3.35 0.47 USD | $11.01B 1.53B USD | 18.38 | $0.18 0.03 USD | |
| China Tianying Inc. 000035.SZ | $4.37 0.61 USD |
-1.35
|
$10.93B 1.52B USD | $9.36M 1.3M USD | $4.35 0.6 USD | $4.45 0.62 USD | $10.93B 1.52B USD | 54.62 | $0.08 0.01 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.76 4.56 USD |
-0.7
|
$10.85B 1.51B USD | $6.57M 914.17K USD | $32.5 4.52 USD | $33.38 4.64 USD | $10.85B 1.51B USD | 55.52 | $0.59 0.08 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $46.73 6.5 USD |
-0.11
|
$10.85B 1.51B USD | $1.97M 273.54K USD | $46.5 6.47 USD | $47.74 6.64 USD | $10.85B 1.51B USD | 45.81 | $1.02 0.14 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.4 1.45 USD |
0
|
$10.81B 1.5B USD | $2.31M 321.82K USD | $10.3 1.43 USD | $10.43 1.45 USD | $10.81B 1.5B USD | 14.05 | $0.74 0.1 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $5.15 0.72 USD |
-1.34
|
$10.72B 1.49B USD | $41.9M 5.83M USD | $5.12 0.71 USD | $5.28 0.73 USD | $10.72B 1.49B USD | 0 | $0 0 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $25.56 3.55 USD |
-1.01
|
$10.7B 1.49B USD | $12.08M 1.68M USD | $25.3 3.52 USD | $26.05 3.62 USD | $10.7B 1.49B USD | 59.44 | $0.43 0.06 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.78 1.36 USD |
+0.41
|
$10.58B 1.47B USD | $71.63M 9.96M USD | $9.37 1.3 USD | $9.79 1.36 USD | $10.58B 1.47B USD | 69.85 | $0.14 0.02 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.93 0.55 USD |
-1.26
|
$10.5B 1.46B USD | $15.61M 2.17M USD | $3.92 0.55 USD | $3.99 0.55 USD | $10.5B 1.46B USD | 7.55 | $0.52 0.07 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $37.96 5.28 USD |
-1.15
|
$10.48B 1.46B USD | $1.24M 172.83K USD | $37.85 5.26 USD | $38.65 5.37 USD | $10.48B 1.46B USD | 22.46 | $1.69 0.23 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $16.15 2.25 USD |
-2.24
|
$10.47B 1.46B USD | $4.93M 685.37K USD | $16.09 2.24 USD | $16.61 2.31 USD | $10.47B 1.46B USD | 27.37 | $0.59 0.08 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $16.8 2.34 USD |
-0.53
|
$10.43B 1.45B USD | $10.84M 1.51M USD | $16.66 2.32 USD | $17.13 2.38 USD | $10.43B 1.45B USD | 210.00 | $0.08 0.01 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $6.01 0.84 USD |
+0.33
|
$10.39B 1.44B USD | $57.51M 8M USD | $5.9 0.82 USD | $6.09 0.85 USD | $10.39B 1.44B USD | 66.77 | $0.09 0.01 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $8.12 1.13 USD |
+0.62
|
$10.38B 1.44B USD | $17.04M 2.37M USD | $7.97 1.11 USD | $8.29 1.15 USD | $10.38B 1.44B USD | 32.47 | $0.25 0.03 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.65 0.37 USD |
-1.12
|
$10.33B 1.44B USD | $29.45M 4.1M USD | $2.63 0.37 USD | $2.69 0.37 USD | $10.33B 1.44B USD | 132.50 | $0.02 0.002 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $15.46 2.15 USD |
+0.32
|
$10.25B 1.43B USD | $14.12M 1.96M USD | $15.38 2.14 USD | $15.91 2.21 USD | $10.25B 1.43B USD | 0 | -$0.42 -0.05 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $45.98 6.39 USD |
+1.66
|
$10.19B 1.42B USD | $2.71M 376.7K USD | $45 6.26 USD | $46.83 6.51 USD | $10.19B 1.42B USD | 34.57 | $1.33 0.18 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $14.84 2.06 USD |
-3.89
|
$10.17B 1.41B USD | $20.05M 2.79M USD | $14.8 2.06 USD | $15.29 2.13 USD | $10.17B 1.41B USD | 24.73 | $0.6 0.08 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.22 1.14 USD |
-1.2
|
$10.17B 1.41B USD | $5.25M 729.67K USD | $8.18 1.14 USD | $8.3 1.15 USD | $10.17B 1.41B USD | 26.51 | $0.31 0.04 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.73 0.24 USD |
-0.58
|
$10.16B 1.41B USD | $42.98M 5.98M USD | $1.72 0.24 USD | $1.76 0.24 USD | $10.16B 1.41B USD | 0 | -$0.11 -0.01 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $21.34 2.97 USD |
-0.84
|
$10B 1.39B USD | $3.51M 487.64K USD | $21.12 2.94 USD | $21.67 3.01 USD | $10B 1.39B USD | 15.80 | $1.35 0.19 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $49.35 6.86 USD |
-5.64
|
$9.99B 1.39B USD | $22.59M 3.14M USD | $49.05 6.82 USD | $53.65 7.46 USD | $9.99B 1.39B USD | 63.26 | $0.78 0.11 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.84 1.23 USD |
-0.11
|
$9.93B 1.38B USD | $10.49M 1.46M USD | $8.77 1.22 USD | $9.03 1.26 USD | $9.93B 1.38B USD | 29.46 | $0.3 0.04 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $16.9 2.35 USD |
-1.11
|
$9.86B 1.37B USD | $2.15M 298.89K USD | $16.85 2.34 USD | $17.08 2.37 USD | $9.86B 1.37B USD | 27.25 | $0.62 0.09 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.18 2.11 USD |
-1.43
|
$9.84B 1.37B USD | $14.14M 1.97M USD | $15 2.09 USD | $15.47 2.15 USD | $9.84B 1.37B USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $31.33 4.36 USD |
+1.2
|
$9.8B 1.36B USD | $16.57M 2.3M USD | $31.11 4.33 USD | $32.61 4.53 USD | $9.8B 1.36B USD | 22.37 | $1.4 0.19 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $18.25 2.54 USD |
-0.71
|
$9.76B 1.36B USD | $6.35M 882.63K USD | $18.21 2.53 USD | $18.74 2.61 USD | $9.76B 1.36B USD | 11.69 | $1.56 0.22 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $17.28 2.4 USD |
+9.99
|
$9.74B 1.35B USD | $33.43M 4.65M USD | $15.67 2.18 USD | $16.51 2.3 USD | $9.74B 1.35B USD | 78.54 | $0.22 0.03 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.78 1.36 USD |
-0.71
|
$9.72B 1.35B USD | $5.51M 766.31K USD | $9.7 1.35 USD | $9.93 1.38 USD | $9.72B 1.35B USD | 29.63 | $0.33 0.05 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $37.88 5.27 USD |
-0.68
|
$9.6B 1.34B USD | $3.44M 478.89K USD | $37.63 5.23 USD | $38.41 5.34 USD | $9.6B 1.34B USD | 172.18 | $0.22 0.03 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.57 0.5 USD |
-0.56
|
$9.48B 1.32B USD | $8.03M 1.12M USD | $3.54 0.49 USD | $3.59 0.5 USD | $9.48B 1.32B USD | 17.00 | $0.21 0.03 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $35.61 4.95 USD |
-0.25
|
$9.47B 1.32B USD | $2.74M 381.12K USD | $35.33 4.91 USD | $36.28 5.04 USD | $9.47B 1.32B USD | 80.93 | $0.44 0.06 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $19.65 2.73 USD |
+2.61
|
$9.43B 1.31B USD | $4.99M 694.49K USD | $18.95 2.63 USD | $19.84 2.76 USD | $9.43B 1.31B USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.77 0.39 USD |
-1.42
|
$9.43B 1.31B USD | $53.88M 7.49M USD | $2.76 0.38 USD | $2.83 0.39 USD | $9.43B 1.31B USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $28.6 3.98 USD |
-0.38
|
$9.37B 1.3B USD | $49.7M 6.91M USD | $27.66 3.85 USD | $29.96 4.17 USD | $9.37B 1.3B USD | 102.14 | $0.28 0.04 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $12.21 1.7 USD |
-2.16
|
$9.32B 1.3B USD | $11.82M 1.64M USD | $12.13 1.69 USD | $12.54 1.74 USD | $9.32B 1.3B USD | 15.65 | $0.78 0.11 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $21.51 2.99 USD |
+2.82
|
$9.31B 1.29B USD | $63.67M 8.85M USD | $21.41 2.98 USD | $23.01 3.2 USD | $9.31B 1.29B USD | 65.18 | $0.33 0.05 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.46 0.9 USD |
-1.67
|
$9.27B 1.29B USD | $8.62M 1.2M USD | $6.42 0.89 USD | $6.56 0.91 USD | $9.27B 1.29B USD | 10.94 | $0.59 0.08 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $27.5 3.82 USD |
-0.25
|
$9.13B 1.27B USD | $3.22M 447.85K USD | $27.26 3.79 USD | $27.8 3.87 USD | $9.13B 1.27B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $17.5 2.43 USD |
-1.46
|
$9.1B 1.26B USD | $7.68M 1.07M USD | $17.45 2.43 USD | $17.9 2.49 USD | $9.1B 1.26B USD | 62.50 | $0.28 0.04 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $28.31 3.94 USD |
-0.77
|
$9.06B 1.26B USD | $13.01M 1.81M USD | $28.15 3.91 USD | $29.16 4.05 USD | $9.06B 1.26B USD | 217.76 | $0.13 0.02 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.8 0.81 USD |
-0.51
|
$9.05B 1.26B USD | $6.43M 893.59K USD | $5.75 0.8 USD | $5.84 0.81 USD | $9.05B 1.26B USD | 6.10 | $0.95 0.13 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $17.04 2.37 USD |
-1.33
|
$8.82B 1.23B USD | $15.14M 2.11M USD | $16.92 2.35 USD | $17.55 2.44 USD | $8.82B 1.23B USD | 53.25 | $0.32 0.04 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.64 1.9 USD |
-0.94
|
$8.76B 1.22B USD | $2.74M 381.65K USD | $13.55 1.88 USD | $13.78 1.92 USD | $8.76B 1.22B USD | 7.33 | $1.86 0.26 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.02 2.23 USD |
-1.48
|
$8.59B 1.19B USD | $12.95M 1.8M USD | $15.95 2.22 USD | $16.4 2.28 USD | $8.59B 1.19B USD | 29.66 | $0.54 0.08 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.15 1.83 USD |
-0.98
|
$8.58B 1.19B USD | $4.58M 636.42K USD | $13.09 1.82 USD | $13.26 1.84 USD | $8.58B 1.19B USD | 19.05 | $0.69 0.1 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $12.27 1.71 USD |
+0.49
|
$8.55B 1.19B USD | $9.72M 1.35M USD | $12.15 1.69 USD | $12.5 1.74 USD | $8.55B 1.19B USD | 0 | -$0.43 -0.05 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.33 0.3 USD |
-0.43
|
$9.23B 1.18B USD | $177.55K 22.7K USD | $2.33 0.3 USD | $2.35 0.3 USD | $9.23B 1.18B USD | 7.76 | $0.3 0.04 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.76 1.5 USD |
-1.82
|
$8.47B 1.18B USD | $4.26M 593.01K USD | $10.72 1.49 USD | $10.95 1.52 USD | $8.47B 1.18B USD | 16.81 | $0.64 0.09 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.44 1.59 USD |
+1.78
|
$8.46B 1.18B USD | $11.86M 1.65M USD | $11.16 1.55 USD | $12.11 1.68 USD | $8.46B 1.18B USD | 38.13 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.31 0.88 USD |
-1.56
|
$8.42B 1.17B USD | $16.46M 2.29M USD | $6.27 0.87 USD | $6.41 0.89 USD | $8.42B 1.17B USD | 22.53 | $0.28 0.04 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.78 1.5 USD |
+2.37
|
$8.4B 1.17B USD | $60.74M 8.45M USD | $10.36 1.44 USD | $10.98 1.53 USD | $8.4B 1.17B USD | 1078.00 | $0.01 0.001 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $16.68 2.32 USD |
+10.03
|
$8.28B 1.15B USD | $113.02M 15.72M USD | $14.95 2.08 USD | $16.68 2.32 USD | $8.28B 1.15B USD | 0 | -$0.37 -0.05 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $68.68 9.55 USD |
-0.46
|
$8.24B 1.15B USD | $6.71M 933.16K USD | $68 9.45 USD | $70.88 9.86 USD | $8.24B 1.15B USD | 104.06 | $0.66 0.09 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.08 1.12 USD |
-0.98
|
$8.24B 1.15B USD | $8.88M 1.24M USD | $8.05 1.12 USD | $8.19 1.14 USD | $8.24B 1.15B USD | 15.84 | $0.51 0.07 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.12 0.43 USD |
-1.26
|
$8.21B 1.14B USD | $38.46M 5.35M USD | $3.1 0.43 USD | $3.17 0.44 USD | $8.21B 1.14B USD | 0 | -$0.16 -0.02 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $123.86 17.22 USD |
+1.85
|
$8.21B 1.14B USD | $575.1K 79.96K USD | $121.04 16.83 USD | $125.79 17.49 USD | $8.21B 1.14B USD | 38.70 | $3.2 0.44 USD | |
| East Group Co.,Ltd 300376.SZ | $3.52 0.49 USD |
0
|
$8.2B 1.14B USD | $6.22M 864.21K USD | $3.5 0.49 USD | $3.57 0.5 USD | $8.2B 1.14B USD | 44.00 | $0.08 0.01 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $29.4 4.09 USD |
+1.55
|
$8.14B 1.13B USD | $7.27M 1.01M USD | $28.53 3.97 USD | $29.79 4.14 USD | $8.14B 1.13B USD | 105.00 | $0.28 0.04 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $35.39 4.92 USD |
-1.03
|
$8.13B 1.13B USD | $4.11M 571.41K USD | $35.01 4.87 USD | $36.08 5.02 USD | $8.13B 1.13B USD | 34.69 | $1.02 0.14 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.06 0.56 USD |
-1.69
|
$8.13B 1.13B USD | $59.53M 8.28M USD | $4.02 0.56 USD | $4.15 0.58 USD | $8.13B 1.13B USD | 0 | -$0.17 -0.02 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $11 1.53 USD |
-0.72
|
$8.1B 1.13B USD | $3.37M 468.84K USD | $10.94 1.52 USD | $11.14 1.55 USD | $8.1B 1.13B USD | 22.91 | $0.48 0.07 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.3 1.15 USD |
-0.24
|
$8.09B 1.12B USD | $3.41M 473.65K USD | $8.23 1.14 USD | $8.34 1.16 USD | $8.09B 1.12B USD | 8.64 | $0.96 0.13 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.67 0.37 USD |
-1.47
|
$8.03B 1.12B USD | $5.96M 829.01K USD | $2.66 0.37 USD | $2.75 0.38 USD | $8.03B 1.12B USD | 0 | -$0.41 -0.05 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.77 1.5 USD |
+10.01
|
$7.98B 1.11B USD | $50.62M 7.04M USD | $9.83 1.37 USD | $10.77 1.5 USD | $7.98B 1.11B USD | 119.66 | $0.09 0.01 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.8 0.67 USD |
+1.69
|
$7.97B 1.11B USD | $77.37M 10.76M USD | $4.69 0.65 USD | $5.19 0.72 USD | $7.97B 1.11B USD | 0 | -$0.24 -0.03 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.4 3.11 USD |
-0.84
|
$7.93B 1.1B USD | $1.95M 271.09K USD | $22.29 3.1 USD | $22.64 3.15 USD | $7.93B 1.1B USD | 77.24 | $0.29 0.04 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.84 1.09 USD |
-1.51
|
$7.9B 1.1B USD | $23.63M 3.29M USD | $7.82 1.09 USD | $7.99 1.11 USD | $7.9B 1.1B USD | 56.00 | $0.14 0.02 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $10.07 1.4 USD |
-2.14
|
$7.84B 1.09B USD | $13.47M 1.87M USD | $10.06 1.4 USD | $10.31 1.43 USD | $7.84B 1.09B USD | 100.70 | $0.1 0.01 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.27 1.01 USD |
-1.22
|
$7.81B 1.09B USD | $7.15M 994.3K USD | $7.24 1.01 USD | $7.36 1.02 USD | $7.81B 1.09B USD | 90.87 | $0.08 0.01 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.99 6.39 USD |
+0.48
|
$7.79B 1.08B USD | $1.12M 155.37K USD | $45.56 6.33 USD | $46.32 6.44 USD | $7.79B 1.08B USD | 37.08 | $1.24 0.17 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.48 0.76 USD |
-1.26
|
$7.79B 1.08B USD | $12.32M 1.71M USD | $5.45 0.76 USD | $5.57 0.77 USD | $7.79B 1.08B USD | 182.66 | $0.03 0.004 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||