للبلد: الصين منصة التبادل: Shenzhen القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (758)
- {{country.name}}
- جميع البلدان
- الصين (758)
Shenzhen (758)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (525)
- Shenzhen (758)
الصناعيون (758)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $269.97 37.54 USD |
-1.5
|
$1.23T 171.07B USD | $14.71M 2.04M USD | $268.27 37.3 USD | $277.94 38.65 USD | $1.23T 171.07B USD | 21.84 | $12.36 1.72 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $46.32 6.44 USD |
-0.39
|
$229.41B 31.9B USD | $4.25M 590.33K USD | $45.85 6.38 USD | $46.49 6.46 USD | $229.41B 31.9B USD | 21.34 | $2.17 0.3 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $67.94 9.45 USD |
-1.21
|
$183.12B 25.46B USD | $5.35M 743.58K USD | $67.25 9.35 USD | $68.6 9.54 USD | $183.12B 25.46B USD | 37.95 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $63.46 8.82 USD |
-1.2
|
$131.57B 18.29B USD | $7.63M 1.06M USD | $63.23 8.79 USD | $63.9 8.88 USD | $131.57B 18.29B USD | 10.30 | $6.16 0.86 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.45 1.17 USD |
0
|
$99.37B 13.82B USD | $11.64M 1.62M USD | $8.39 1.17 USD | $8.46 1.18 USD | $99.37B 13.82B USD | 15.36 | $0.55 0.08 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.38 3.67 USD |
-0.98
|
$98.46B 13.69B USD | $16.29M 2.27M USD | $26.33 3.66 USD | $26.64 3.7 USD | $98.46B 13.69B USD | 28.98 | $0.91 0.13 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $47.62 6.62 USD |
+0.32
|
$97.42B 13.55B USD | $11.01M 1.53M USD | $46.88 6.52 USD | $47.74 6.64 USD | $97.42B 13.55B USD | 24.17 | $1.97 0.27 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.65 5.79 USD |
+0.43
|
$89.74B 12.48B USD | $6.02M 836.78K USD | $41.27 5.74 USD | $41.86 5.82 USD | $89.74B 12.48B USD | 134.35 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.69 1.76 USD |
-1.17
|
$86.55B 12.03B USD | $7.96M 1.11M USD | $12.66 1.76 USD | $12.85 1.79 USD | $86.55B 12.03B USD | 16.48 | $0.77 0.11 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.12 3.49 USD |
+0.36
|
$69.86B 9.71B USD | $12.92M 1.8M USD | $24.73 3.44 USD | $25.32 3.52 USD | $69.86B 9.71B USD | 66.10 | $0.38 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.33 1.02 USD |
-0.41
|
$60.47B 8.41B USD | $10.62M 1.48M USD | $7.25 1.01 USD | $7.35 1.02 USD | $60.47B 8.41B USD | 15.93 | $0.46 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $76.12 10.58 USD |
+2.04
|
$59.24B 8.24B USD | $1.39M 192.76K USD | $74.53 10.36 USD | $76.25 10.6 USD | $59.24B 8.24B USD | 27.78 | $2.74 0.38 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.69 2.18 USD |
+0.13
|
$51.76B 7.2B USD | $4.05M 563.42K USD | $15.56 2.16 USD | $15.7 2.18 USD | $51.76B 7.2B USD | 16.87 | $0.93 0.13 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.94 2.91 USD |
+0.77
|
$50.77B 7.06B USD | $2.29M 318.05K USD | $20.71 2.88 USD | $20.99 2.92 USD | $50.77B 7.06B USD | 11.38 | $1.84 0.26 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.8 1.64 USD |
-0.78
|
$54.2B 6.93B USD | $88.29K 11.29K USD | $12.78 1.63 USD | $12.91 1.65 USD | $54.2B 6.93B USD | 6.40 | $2 0.26 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $61.2 8.51 USD |
+0.13
|
$48.96B 6.81B USD | $444.58K 61.82K USD | $60.69 8.44 USD | $61.55 8.56 USD | $48.96B 6.81B USD | 22.83 | $2.68 0.37 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.68 3.99 USD |
-1.44
|
$48.46B 6.74B USD | $3.56M 494.52K USD | $28.61 3.98 USD | $29.04 4.04 USD | $48.46B 6.74B USD | 13.21 | $2.17 0.3 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $26.42 3.67 USD |
-0.86
|
$47.66B 6.63B USD | $132.56M 18.43M USD | $26.34 3.66 USD | $27.59 3.84 USD | $47.66B 6.63B USD | 37.74 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $41.96 5.83 USD |
-0.29
|
$42.19B 5.87B USD | $3.57M 495.72K USD | $41.81 5.81 USD | $42.26 5.88 USD | $42.19B 5.87B USD | 31.54 | $1.33 0.18 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.36 1.3 USD |
-0.11
|
$36.51B 5.08B USD | $4.08M 567.63K USD | $9.29 1.29 USD | $9.37 1.3 USD | $36.51B 5.08B USD | 19.50 | $0.48 0.07 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $19.37 2.69 USD |
-2.61
|
$35.75B 4.97B USD | $16.84M 2.34M USD | $19.37 2.69 USD | $19.73 2.74 USD | $35.75B 4.97B USD | 23.33 | $0.83 0.12 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.01 1.11 USD |
-0.5
|
$33.59B 4.67B USD | $10.7M 1.49M USD | $7.93 1.1 USD | $8.03 1.12 USD | $33.59B 4.67B USD | 13.13 | $0.61 0.08 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.64 2.87 USD |
-1.43
|
$32.33B 4.49B USD | $10.01M 1.39M USD | $20.58 2.86 USD | $20.9 2.91 USD | $32.33B 4.49B USD | 344.00 | $0.06 0.008 USD | |
| GEM Co., Ltd. 002340.SZ | $6.22 0.86 USD |
-0.64
|
$31.89B 4.43B USD | $10.68M 1.49M USD | $6.2 0.86 USD | $6.25 0.87 USD | $31.89B 4.43B USD | 29.61 | $0.21 0.03 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.88 1.65 USD |
+0.34
|
$29.5B 4.1B USD | $9.07M 1.26M USD | $11.82 1.64 USD | $11.99 1.67 USD | $29.5B 4.1B USD | 32.10 | $0.37 0.05 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $147.36 20.49 USD |
+0.41
|
$28.89B 4.02B USD | $408.62K 56.82K USD | $146 20.3 USD | $148.3 20.62 USD | $28.89B 4.02B USD | 818.66 | $0.18 0.03 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.66 2.04 USD |
+0.41
|
$28.2B 3.92B USD | $1.22M 169.47K USD | $14.58 2.03 USD | $14.69 2.04 USD | $28.2B 3.92B USD | 17.04 | $0.86 0.12 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.54 3.27 USD |
-1.55
|
$28.12B 3.91B USD | $8.42M 1.17M USD | $23.4 3.25 USD | $23.7 3.3 USD | $28.12B 3.91B USD | 11.94 | $1.97 0.27 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.25 1.05 USD |
+0.24
|
$30.52B 3.9B USD | $104K 13.3K USD | $8.2 1.05 USD | $8.26 1.06 USD | $30.52B 3.9B USD | 8.87 | $0.93 0.12 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $114.6 15.93 USD |
+0.73
|
$27.53B 3.83B USD | $1.43M 198.34K USD | $113.15 15.73 USD | $114.89 15.97 USD | $27.53B 3.83B USD | 121.91 | $0.94 0.13 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.32 2.83 USD |
-0.78
|
$26.28B 3.65B USD | $6.42M 892.06K USD | $20.25 2.82 USD | $20.47 2.85 USD | $26.28B 3.65B USD | 78.15 | $0.26 0.04 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.72 2.32 USD |
-0.3
|
$26.18B 3.64B USD | $6.5M 903.62K USD | $16.61 2.31 USD | $16.88 2.35 USD | $26.18B 3.64B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $46.79 6.51 USD |
+3.17
|
$25.53B 3.55B USD | $18.61M 2.59M USD | $45.12 6.27 USD | $47.89 6.66 USD | $25.53B 3.55B USD | 61.56 | $0.76 0.11 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.88 0.68 USD |
-2.98
|
$25.37B 3.53B USD | $22.4M 3.11M USD | $4.85 0.67 USD | $4.94 0.69 USD | $25.37B 3.53B USD | 16.26 | $0.3 0.04 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.25 2.68 USD |
+0.21
|
$25.32B 3.52B USD | $4.68M 650.95K USD | $19 2.64 USD | $19.33 2.69 USD | $25.32B 3.52B USD | 40.10 | $0.48 0.07 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.82 3.31 USD |
0
|
$25.06B 3.48B USD | $3.48M 484.27K USD | $23.68 3.29 USD | $23.92 3.33 USD | $25.06B 3.48B USD | 28.35 | $0.84 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.75 2.75 USD |
-1
|
$24.88B 3.46B USD | $14.35M 1.99M USD | $19.58 2.72 USD | $19.9 2.77 USD | $24.88B 3.46B USD | 27.05 | $0.73 0.1 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.94 3.19 USD |
+0.44
|
$24.22B 3.37B USD | $1.76M 244.38K USD | $22.57 3.14 USD | $22.96 3.19 USD | $24.22B 3.37B USD | 25.77 | $0.89 0.12 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.05 4.46 USD |
-0.56
|
$23.87B 3.32B USD | $5.22M 726.29K USD | $31.96 4.44 USD | $32.45 4.51 USD | $23.87B 3.32B USD | 54.32 | $0.59 0.08 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.91 2.35 USD |
-0.24
|
$23.55B 3.27B USD | $5.58M 776.07K USD | $16.75 2.33 USD | $17.04 2.37 USD | $23.55B 3.27B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $77.95 10.84 USD |
+4.91
|
$23.29B 3.24B USD | $13.61M 1.89M USD | $74.08 10.3 USD | $79.3 11.03 USD | $23.29B 3.24B USD | 99.93 | $0.78 0.11 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.31 2.82 USD |
+0.35
|
$23.11B 3.21B USD | $4.01M 556.98K USD | $19.98 2.78 USD | $20.4 2.84 USD | $23.11B 3.21B USD | 84.62 | $0.24 0.03 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $140.31 19.51 USD |
-0.5
|
$23.1B 3.21B USD | $1.83M 254.86K USD | $137.52 19.12 USD | $141.49 19.67 USD | $23.1B 3.21B USD | 701.54 | $0.2 0.03 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.98 3.06 USD |
+0.14
|
$22.39B 3.11B USD | $1.63M 227.18K USD | $21.83 3.04 USD | $22.02 3.06 USD | $22.39B 3.11B USD | 20.54 | $1.07 0.15 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.84 0.95 USD |
+3.32
|
$21.66B 3.01B USD | $23.87M 3.32M USD | $6.61 0.92 USD | $6.88 0.96 USD | $21.66B 3.01B USD | 40.23 | $0.17 0.02 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.17 7.53 USD |
-0.71
|
$21.63B 3.01B USD | $1.83M 254.9K USD | $53.87 7.49 USD | $54.54 7.58 USD | $21.63B 3.01B USD | 24.73 | $2.19 0.3 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.87 6.66 USD |
+0.55
|
$21.59B 3B USD | $511.46K 71.12K USD | $47.32 6.58 USD | $48.16 6.7 USD | $21.59B 3B USD | 39.56 | $1.21 0.17 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.46 0.48 USD |
+0.29
|
$21.4B 2.98B USD | $69.75M 9.7M USD | $3.38 0.47 USD | $3.48 0.48 USD | $21.4B 2.98B USD | 18.21 | $0.19 0.03 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $9.11 1.27 USD |
-0.65
|
$21.19B 2.95B USD | $50.49M 7.02M USD | $9.05 1.26 USD | $9.27 1.29 USD | $21.19B 2.95B USD | 21.69 | $0.42 0.06 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $21.26 2.96 USD |
+2.95
|
$21.12B 2.94B USD | $44.45M 6.18M USD | $20.56 2.86 USD | $21.57 3 USD | $21.12B 2.94B USD | 354.33 | $0.06 0.008 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.11 1.13 USD |
-0.25
|
$20.92B 2.91B USD | $3.47M 482.81K USD | $8.04 1.12 USD | $8.11 1.13 USD | $20.92B 2.91B USD | 81.09 | $0.1 0.01 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.8 5.53 USD |
+0.28
|
$20.51B 2.85B USD | $9.91M 1.38M USD | $39.2 5.45 USD | $40.58 5.64 USD | $20.51B 2.85B USD | 59.40 | $0.67 0.09 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.43 2.42 USD |
-0.57
|
$20.48B 2.85B USD | $5M 695.01K USD | $17.34 2.41 USD | $17.53 2.44 USD | $20.48B 2.85B USD | 13.40 | $1.3 0.18 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $40.26 5.6 USD |
-2.96
|
$20.39B 2.84B USD | $10.66M 1.48M USD | $40.15 5.58 USD | $41.23 5.73 USD | $20.39B 2.84B USD | 43.29 | $0.93 0.13 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.05 1.4 USD |
0
|
$20.29B 2.82B USD | $6.07M 844.1K USD | $10 1.39 USD | $10.09 1.4 USD | $20.29B 2.82B USD | 15.00 | $0.67 0.09 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.74 0.94 USD |
-0.44
|
$19.54B 2.72B USD | $7.82M 1.09M USD | $6.73 0.94 USD | $6.77 0.94 USD | $19.54B 2.72B USD | 11.04 | $0.61 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.85 2.76 USD |
-0.6
|
$19.53B 2.72B USD | $1.03M 143.66K USD | $19.81 2.75 USD | $19.98 2.78 USD | $19.53B 2.72B USD | 20.67 | $0.96 0.13 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.97 1.66 USD |
+1.7
|
$19.06B 2.65B USD | $4.51M 626.62K USD | $11.73 1.63 USD | $11.97 1.66 USD | $19.06B 2.65B USD | 20.63 | $0.58 0.08 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $54.26 7.54 USD |
-0.93
|
$18.87B 2.62B USD | $1.32M 182.9K USD | $54.11 7.52 USD | $54.86 7.63 USD | $18.87B 2.62B USD | 6.52 | $8.32 1.16 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.19 1.56 USD |
-0.62
|
$18.83B 2.62B USD | $4.32M 600.11K USD | $11.16 1.55 USD | $11.27 1.57 USD | $18.83B 2.62B USD | 20.34 | $0.55 0.08 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $148.79 20.69 USD |
-2.37
|
$18.55B 2.58B USD | $1.78M 248.04K USD | $147.2 20.47 USD | $152.26 21.17 USD | $18.55B 2.58B USD | 76.69 | $1.94 0.27 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $58 8.06 USD |
-0.6
|
$18.52B 2.58B USD | $2.37M 329.73K USD | $57.7 8.02 USD | $58.8 8.18 USD | $18.52B 2.58B USD | 58.58 | $0.99 0.14 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $28.69 3.99 USD |
-1.54
|
$18.3B 2.54B USD | $3.77M 523.53K USD | $28.58 3.97 USD | $29.11 4.05 USD | $18.3B 2.54B USD | 28.12 | $1.02 0.14 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.1 0.57 USD |
-0.24
|
$18.22B 2.53B USD | $3.4M 472.21K USD | $4.08 0.57 USD | $4.11 0.57 USD | $18.22B 2.53B USD | 31.53 | $0.13 0.02 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $22.7 3.16 USD |
-0.31
|
$17.61B 2.45B USD | $2.63M 365.34K USD | $22.41 3.12 USD | $22.74 3.16 USD | $17.61B 2.45B USD | 56.75 | $0.4 0.06 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.26 2.82 USD |
-0.25
|
$17.57B 2.44B USD | $6.09M 847.4K USD | $20.13 2.8 USD | $20.49 2.85 USD | $17.57B 2.44B USD | 0 | -$0.92 -0.1 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.31 0.46 USD |
-0.9
|
$17.28B 2.4B USD | $8.05M 1.12M USD | $3.31 0.46 USD | $3.34 0.46 USD | $17.28B 2.4B USD | 18.38 | $0.18 0.03 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $48.48 6.74 USD |
+0.94
|
$17.08B 2.37B USD | $5.5M 764.09K USD | $47.8 6.65 USD | $49.39 6.87 USD | $17.08B 2.37B USD | 606.00 | $0.08 0.01 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.99 1.67 USD |
-0.42
|
$16.8B 2.34B USD | $14.54M 2.02M USD | $11.9 1.65 USD | $12.15 1.69 USD | $16.8B 2.34B USD | 599.50 | $0.02 0.002 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.24 2.26 USD |
+0.68
|
$16.61B 2.31B USD | $2.35M 326.3K USD | $15.98 2.22 USD | $16.28 2.26 USD | $16.61B 2.31B USD | 29.00 | $0.56 0.08 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.73 4.83 USD |
+0.38
|
$16.57B 2.3B USD | $17.55M 2.44M USD | $34.11 4.74 USD | $35.32 4.91 USD | $16.57B 2.3B USD | 0 | -$0.63 -0.08 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.47 0.62 USD |
-0.67
|
$16.2B 2.25B USD | $6.17M 857.87K USD | $4.49 0.62 USD | $4.52 0.63 USD | $16.2B 2.25B USD | 447.00 | $0.01 0.001 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.56 1.47 USD |
+0.86
|
$16.17B 2.25B USD | $5.58M 776.45K USD | $10.39 1.44 USD | $10.58 1.47 USD | $16.17B 2.25B USD | 14.66 | $0.72 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.53 2.58 USD |
+0.22
|
$15.76B 2.19B USD | $6.88M 956.14K USD | $18.34 2.55 USD | $18.99 2.64 USD | $15.76B 2.19B USD | 23.45 | $0.79 0.11 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.6 0.36 USD |
-0.76
|
$15.73B 2.19B USD | $13.74M 1.91M USD | $2.6 0.36 USD | $2.63 0.37 USD | $15.73B 2.19B USD | 32.50 | $0.08 0.01 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8.12 1.13 USD |
-1.34
|
$15.61B 2.17B USD | $125.5M 17.45M USD | $8.02 1.12 USD | $8.26 1.15 USD | $15.61B 2.17B USD | 58.00 | $0.14 0.02 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $56.84 7.9 USD |
+0.04
|
$15.55B 2.16B USD | $549.32K 76.38K USD | $56.39 7.84 USD | $57.29 7.97 USD | $15.55B 2.16B USD | 27.72 | $2.05 0.29 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.68 1.76 USD |
-0.78
|
$15.44B 2.15B USD | $14.09M 1.96M USD | $12.63 1.76 USD | $12.84 1.79 USD | $15.44B 2.15B USD | 20.45 | $0.62 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $15.19 2.11 USD |
+0.26
|
$15.41B 2.14B USD | $17.39M 2.42M USD | $15.1 2.1 USD | $15.32 2.13 USD | $15.41B 2.14B USD | 43.39 | $0.35 0.05 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $14.83 2.06 USD |
+9.43
|
$15.33B 2.13B USD | $148.2M 20.61M USD | $12.68 1.76 USD | $14.91 2.07 USD | $15.33B 2.13B USD | 134.81 | $0.11 0.02 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $18.39 2.56 USD |
-0.92
|
$15.28B 2.12B USD | $3.3M 459K USD | $18.37 2.55 USD | $18.7 2.6 USD | $15.28B 2.12B USD | 44.85 | $0.41 0.06 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.23 2.4 USD |
-1.43
|
$15.2B 2.11B USD | $2.31M 321.83K USD | $17.2 2.39 USD | $17.49 2.43 USD | $15.2B 2.11B USD | 22.97 | $0.75 0.1 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $113.98 15.85 USD |
-1.68
|
$15.05B 2.09B USD | $2.45M 341.3K USD | $113.28 15.75 USD | $118 16.41 USD | $15.05B 2.09B USD | 196.51 | $0.58 0.08 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.19 1 USD |
-0.96
|
$14.85B 2.06B USD | $6.27M 871.29K USD | $7.19 1 USD | $7.26 1.01 USD | $14.85B 2.06B USD | 0 | $0 0 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.85 1.79 USD |
-2.43
|
$14.8B 2.06B USD | $19.11M 2.66M USD | $12.85 1.79 USD | $13.08 1.82 USD | $14.8B 2.06B USD | 26.77 | $0.48 0.07 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $47.82 6.65 USD |
-1.97
|
$14.71B 2.05B USD | $4.3M 598.42K USD | $47.71 6.63 USD | $49.1 6.83 USD | $14.71B 2.05B USD | 74.71 | $0.64 0.09 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.12 0.99 USD |
+0.28
|
$14.6B 2.03B USD | $1.21M 168.03K USD | $7.07 0.98 USD | $7.13 0.99 USD | $14.6B 2.03B USD | 28.48 | $0.25 0.03 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.83 3.17 USD |
-0.65
|
$14.48B 2.01B USD | $2.18M 302.75K USD | $22.73 3.16 USD | $23.1 3.21 USD | $14.48B 2.01B USD | 31.27 | $0.73 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $66 9.18 USD |
+3.5
|
$14.35B 1.99B USD | $5.8K 806.45 USD | $63.7 8.86 USD | $66.8 9.29 USD | $14.35B 1.99B USD | 264.00 | $0.25 0.03 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.7 2.18 USD |
+0.51
|
$14.07B 1.96B USD | $1.21M 168.05K USD | $15.52 2.16 USD | $15.74 2.19 USD | $14.07B 1.96B USD | 21.21 | $0.74 0.1 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $48.66 6.77 USD |
+2.44
|
$14.06B 1.95B USD | $12.87M 1.79M USD | $47.1 6.55 USD | $49.16 6.84 USD | $14.06B 1.95B USD | 86.89 | $0.56 0.08 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $99.92 13.89 USD |
-0.37
|
$14.04B 1.95B USD | $166.2K 23.11K USD | $99.85 13.88 USD | $101.19 14.07 USD | $14.04B 1.95B USD | 138.77 | $0.72 0.1 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.34 3.52 USD |
+1.04
|
$13.94B 1.94B USD | $4.84M 673.1K USD | $24.88 3.46 USD | $25.38 3.53 USD | $13.94B 1.94B USD | 40.87 | $0.62 0.09 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.34 1.16 USD |
-0.83
|
$13.88B 1.93B USD | $18.05M 2.51M USD | $8.3 1.15 USD | $8.45 1.17 USD | $13.88B 1.93B USD | 52.12 | $0.16 0.02 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $53.29 7.41 USD |
+2.58
|
$13.83B 1.92B USD | $5.77M 802.83K USD | $50.5 7.02 USD | $54.07 7.52 USD | $13.83B 1.92B USD | 81.98 | $0.65 0.09 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.01 1.25 USD |
-0.22
|
$13.52B 1.88B USD | $4.71M 654.99K USD | $8.96 1.25 USD | $9.09 1.26 USD | $13.52B 1.88B USD | 11.85 | $0.76 0.11 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.95 2.08 USD |
-4.05
|
$13.43B 1.87B USD | $35.58M 4.95M USD | $14.91 2.07 USD | $15.41 2.14 USD | $13.43B 1.87B USD | 0 | -$2.16 -0.3 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $29.33 4.08 USD |
-0.07
|
$13.42B 1.87B USD | $4.04M 561.1K USD | $29.03 4.04 USD | $29.83 4.15 USD | $13.42B 1.87B USD | 51.45 | $0.57 0.08 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.57 0.5 USD |
-0.83
|
$13.4B 1.86B USD | $3.31M 460.21K USD | $3.56 0.49 USD | $3.6 0.5 USD | $13.4B 1.86B USD | 11.90 | $0.3 0.04 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.4 2.7 USD |
-0.77
|
$13.39B 1.86B USD | $830.3K 115.45K USD | $19.35 2.69 USD | $19.5 2.71 USD | $13.39B 1.86B USD | 19.01 | $1.02 0.14 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||