للبلد: الصين منصة التبادل: Shenzhen القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (217)
- {{country.name}}
- جميع البلدان
- الصين (217)
Shenzhen (217)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (135)
- Shenzhen (217)
الصناعيون (217)
- {{item.name}}
- جميع القطاعات
- الصناعيون (217)
الآلات الصناعية المتخصصة (217)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.35 3.66 USD |
-1.27
|
$98.35B 13.67B USD | $22.74M 3.16M USD | $26.18 3.64 USD | $26.66 3.71 USD | $98.35B 13.67B USD | 28.95 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $61.02 8.48 USD |
-0.33
|
$48.82B 6.79B USD | $769.6K 107.01K USD | $60.83 8.46 USD | $61.77 8.59 USD | $48.82B 6.79B USD | 22.76 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.3 1.29 USD |
-0.11
|
$36.3B 5.05B USD | $21.39M 2.97M USD | $9.28 1.29 USD | $9.53 1.33 USD | $36.3B 5.05B USD | 19.37 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $21.28 2.96 USD |
+4.93
|
$33.33B 4.63B USD | $28.57M 3.97M USD | $20.14 2.8 USD | $21.48 2.99 USD | $33.33B 4.63B USD | 354.66 | $0.06 0.008 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.74 2.33 USD |
-1.18
|
$26.21B 3.64B USD | $11.95M 1.66M USD | $16.67 2.32 USD | $16.91 2.35 USD | $26.21B 3.64B USD | 0 | -$0.13 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.85 3.32 USD |
+0.13
|
$25.09B 3.49B USD | $6.75M 937.98K USD | $23.68 3.29 USD | $23.93 3.33 USD | $25.09B 3.49B USD | 28.39 | $0.84 0.12 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $45.39 6.31 USD |
-1.92
|
$24.77B 3.44B USD | $7.21M 1M USD | $45.3 6.3 USD | $46.48 6.46 USD | $24.77B 3.44B USD | 59.72 | $0.76 0.11 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.25 4.48 USD |
-1.47
|
$24.02B 3.34B USD | $6.49M 901.98K USD | $32.15 4.47 USD | $32.65 4.54 USD | $24.02B 3.34B USD | 54.66 | $0.59 0.08 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $143.28 19.92 USD |
+0.13
|
$23.59B 3.28B USD | $2.56M 356.44K USD | $141.6 19.69 USD | $144.67 20.12 USD | $23.59B 3.28B USD | 716.39 | $0.2 0.03 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.87 2.35 USD |
-1.11
|
$23.49B 3.27B USD | $13.3M 1.85M USD | $16.82 2.34 USD | $17.08 2.37 USD | $23.49B 3.27B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $74.11 10.3 USD |
-1.25
|
$22.14B 3.08B USD | $6.91M 961.32K USD | $73 10.15 USD | $75.59 10.51 USD | $22.14B 3.08B USD | 95.01 | $0.78 0.11 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.68 0.93 USD |
-1.47
|
$21.16B 2.94B USD | $52.77M 7.34M USD | $6.68 0.93 USD | $7.15 0.99 USD | $21.16B 2.94B USD | 39.29 | $0.17 0.02 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.87 2.76 USD |
-0.05
|
$19.55B 2.72B USD | $1.65M 230.02K USD | $19.83 2.76 USD | $20.04 2.79 USD | $19.55B 2.72B USD | 20.69 | $0.96 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $54.77 7.62 USD |
+0.5
|
$19.04B 2.65B USD | $2.38M 330.95K USD | $54.23 7.54 USD | $55.26 7.68 USD | $19.04B 2.65B USD | 6.58 | $8.32 1.16 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.25 2.82 USD |
-1.17
|
$17.56B 2.44B USD | $8.35M 1.16M USD | $20.14 2.8 USD | $20.49 2.85 USD | $17.56B 2.44B USD | 0 | -$0.92 -0.1 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.34 0.46 USD |
+0.3
|
$17.43B 2.42B USD | $10.1M 1.4M USD | $3.32 0.46 USD | $3.35 0.47 USD | $17.43B 2.42B USD | 18.55 | $0.18 0.03 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $35.21 4.9 USD |
-1.7
|
$16.79B 2.34B USD | $28.87M 4.01M USD | $34.58 4.81 USD | $36.66 5.1 USD | $16.79B 2.34B USD | 0 | -$0.63 -0.08 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.1 2.24 USD |
-1.35
|
$16.46B 2.29B USD | $6.21M 862.88K USD | $16.05 2.23 USD | $16.38 2.28 USD | $16.46B 2.29B USD | 28.75 | $0.56 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.05 7.93 USD |
-0.19
|
$15.61B 2.17B USD | $737.34K 102.52K USD | $56.51 7.86 USD | $57.4 7.98 USD | $15.61B 2.17B USD | 27.82 | $2.05 0.29 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.75 1.77 USD |
-2.3
|
$15.53B 2.16B USD | $36.31M 5.05M USD | $12.7 1.77 USD | $12.92 1.8 USD | $15.53B 2.16B USD | 20.56 | $0.62 0.09 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.32 2.41 USD |
+0.12
|
$15.28B 2.12B USD | $2.53M 351.42K USD | $17.17 2.39 USD | $17.37 2.42 USD | $15.28B 2.12B USD | 23.09 | $0.75 0.1 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.14 0.99 USD |
-0.7
|
$14.74B 2.05B USD | $8.3M 1.15M USD | $7.1 0.99 USD | $7.2 1 USD | $14.74B 2.05B USD | 0 | $0 0 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $14.1 1.96 USD |
+0.5
|
$14.57B 2.03B USD | $113.28M 15.75M USD | $12.63 1.76 USD | $14.99 2.08 USD | $14.57B 2.03B USD | 128.18 | $0.11 0.02 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $66.41 9.23 USD |
+4.14
|
$14.44B 2.01B USD | $2.81M 390.57K USD | $63.7 8.86 USD | $66.59 9.26 USD | $14.44B 2.01B USD | 265.63 | $0.25 0.03 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.42 1.17 USD |
-1.86
|
$14.02B 1.95B USD | $34.21M 4.76M USD | $8.37 1.16 USD | $8.54 1.19 USD | $14.02B 1.95B USD | 52.62 | $0.16 0.02 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.54 2.16 USD |
+0.13
|
$13.93B 1.94B USD | $1.24M 173.01K USD | $15.42 2.14 USD | $15.59 2.17 USD | $13.93B 1.94B USD | 21.00 | $0.74 0.1 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $13.05 1.81 USD |
-3.26
|
$13.15B 1.83B USD | $37.62M 5.23M USD | $13 1.81 USD | $13.38 1.86 USD | $13.15B 1.83B USD | 217.50 | $0.06 0.008 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $25.89 3.6 USD |
-1.78
|
$12.96B 1.8B USD | $6.59M 915.98K USD | $25.66 3.57 USD | $26.35 3.66 USD | $12.96B 1.8B USD | 44.63 | $0.58 0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.3 4.35 USD |
-3.34
|
$12.76B 1.77B USD | $12.55M 1.75M USD | $31.17 4.33 USD | $32.1 4.46 USD | $12.76B 1.77B USD | 60.19 | $0.52 0.07 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $82.17 11.43 USD |
-1.42
|
$12.42B 1.73B USD | $2.7M 375.25K USD | $81.5 11.33 USD | $83.27 11.58 USD | $12.42B 1.73B USD | 167.69 | $0.49 0.07 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.61 1.61 USD |
0
|
$12.37B 1.72B USD | $1.78M 248.14K USD | $11.55 1.61 USD | $11.65 1.62 USD | $12.37B 1.72B USD | 11.60 | $1 0.14 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $11.02 1.41 USD |
-0.27
|
$12.95B 1.66B USD | $111.9K 14.31K USD | $11.02 1.41 USD | $11.07 1.42 USD | $12.95B 1.66B USD | 20.79 | $0.53 0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.57 0.91 USD |
-0.61
|
$11.81B 1.64B USD | $6.73M 936.37K USD | $6.55 0.91 USD | $6.64 0.92 USD | $11.81B 1.64B USD | 131.40 | $0.05 0.006 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.1 0.85 USD |
-1.93
|
$11.78B 1.64B USD | $41.46M 5.77M USD | $6.09 0.85 USD | $6.2 0.86 USD | $11.78B 1.64B USD | 21.78 | $0.28 0.04 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $18.11 2.52 USD |
+2.09
|
$11.76B 1.63B USD | $11.53M 1.6M USD | $17.66 2.46 USD | $18.28 2.54 USD | $11.76B 1.63B USD | 32.33 | $0.56 0.08 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $33.02 4.59 USD |
-2.19
|
$10.94B 1.52B USD | $7.35M 1.02M USD | $32.8 4.56 USD | $33.69 4.68 USD | $10.94B 1.52B USD | 55.96 | $0.59 0.08 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $5.19 0.72 USD |
-2.08
|
$10.8B 1.5B USD | $54.5M 7.58M USD | $5.18 0.72 USD | $5.34 0.74 USD | $10.8B 1.5B USD | 0 | $0 0 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $25.71 3.57 USD |
-1.98
|
$10.77B 1.5B USD | $11.47M 1.59M USD | $25.69 3.57 USD | $26.18 3.64 USD | $10.77B 1.5B USD | 59.79 | $0.43 0.06 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $15.62 2.17 USD |
+0.77
|
$10.36B 1.44B USD | $13.99M 1.95M USD | $15.22 2.12 USD | $15.88 2.21 USD | $10.36B 1.44B USD | 0 | -$0.42 -0.05 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $21.47 2.99 USD |
-0.65
|
$10.06B 1.4B USD | $3.22M 447.6K USD | $21.32 2.96 USD | $21.59 3 USD | $10.06B 1.4B USD | 15.90 | $1.35 0.19 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.36 2.14 USD |
-4.12
|
$9.96B 1.38B USD | $19.19M 2.67M USD | $15.23 2.12 USD | $15.95 2.22 USD | $9.96B 1.38B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $18.3 2.54 USD |
-1.13
|
$9.79B 1.36B USD | $3.63M 505.21K USD | $18.23 2.53 USD | $18.46 2.57 USD | $9.79B 1.36B USD | 11.73 | $1.56 0.22 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.8 1.36 USD |
-0.51
|
$9.74B 1.35B USD | $3.46M 481.74K USD | $9.78 1.36 USD | $9.9 1.38 USD | $9.74B 1.35B USD | 29.69 | $0.33 0.05 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $38.14 5.3 USD |
-3.44
|
$9.67B 1.34B USD | $5.63M 782.69K USD | $38.07 5.29 USD | $39.48 5.49 USD | $9.67B 1.34B USD | 173.36 | $0.22 0.03 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $19.32 2.69 USD |
-1.78
|
$9.27B 1.29B USD | $1.81M 251.2K USD | $19.25 2.68 USD | $19.71 2.74 USD | $9.27B 1.29B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $17.8 2.47 USD |
-0.84
|
$9.25B 1.29B USD | $7.06M 981.05K USD | $17.65 2.45 USD | $17.95 2.5 USD | $9.25B 1.29B USD | 63.57 | $0.28 0.04 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $28.54 3.97 USD |
-2.36
|
$9.13B 1.27B USD | $10.94M 1.52M USD | $28.26 3.93 USD | $29.16 4.05 USD | $9.13B 1.27B USD | 219.53 | $0.13 0.02 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.42 2.28 USD |
-3.3
|
$8.81B 1.22B USD | $34.02M 4.73M USD | $16.31 2.27 USD | $17.18 2.39 USD | $8.81B 1.22B USD | 30.40 | $0.54 0.08 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.97 1.53 USD |
+0.37
|
$8.63B 1.2B USD | $6.15M 854.91K USD | $10.85 1.51 USD | $11.07 1.54 USD | $8.63B 1.2B USD | 17.14 | $0.64 0.09 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.17 1.14 USD |
-0.73
|
$8.33B 1.16B USD | $6.8M 945.27K USD | $8.13 1.13 USD | $8.22 1.14 USD | $8.33B 1.16B USD | 16.01 | $0.51 0.07 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.24 1.56 USD |
-0.79
|
$8.31B 1.16B USD | $1.79M 249.42K USD | $11.2 1.56 USD | $11.37 1.58 USD | $8.31B 1.16B USD | 37.46 | $0.3 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.14 0.58 USD |
-3.04
|
$8.29B 1.15B USD | $79.94M 11.12M USD | $4.11 0.57 USD | $4.25 0.59 USD | $8.29B 1.15B USD | 0 | -$0.17 -0.02 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.51 1.46 USD |
-4.02
|
$8.19B 1.14B USD | $47.51M 6.61M USD | $10.42 1.45 USD | $10.76 1.5 USD | $8.19B 1.14B USD | 1051.00 | $0.01 0.001 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $35.66 4.96 USD |
-4.25
|
$8.19B 1.14B USD | $4.52M 628.84K USD | $35.2 4.89 USD | $37.24 5.18 USD | $8.19B 1.14B USD | 34.96 | $1.02 0.14 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.57 0.77 USD |
-1.59
|
$7.92B 1.1B USD | $17.51M 2.43M USD | $5.53 0.77 USD | $5.69 0.79 USD | $7.92B 1.1B USD | 185.66 | $0.03 0.004 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $46.48 6.46 USD |
-3.15
|
$7.87B 1.09B USD | $1.34M 186.26K USD | $46 6.4 USD | $47.65 6.63 USD | $7.87B 1.09B USD | 37.48 | $1.24 0.17 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $5.3 0.74 USD |
-2.03
|
$7.83B 1.09B USD | $28.73M 4M USD | $5.27 0.73 USD | $5.4 0.75 USD | $7.83B 1.09B USD | 29.44 | $0.18 0.03 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $10.06 1.4 USD |
-0.98
|
$7.83B 1.09B USD | $7.58M 1.05M USD | $10 1.39 USD | $10.2 1.42 USD | $7.83B 1.09B USD | 100.60 | $0.1 0.01 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $18.25 2.54 USD |
+0.83
|
$7.74B 1.08B USD | $10.26M 1.43M USD | $17.87 2.48 USD | $18.54 2.58 USD | $7.74B 1.08B USD | 15.46 | $1.18 0.16 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.84 1.09 USD |
-0.63
|
$7.74B 1.08B USD | $8.69M 1.21M USD | $7.78 1.08 USD | $7.95 1.11 USD | $7.74B 1.08B USD | 0 | $0 0 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.21 1.28 USD |
-4.37
|
$7.65B 1.06B USD | $87.01M 12.1M USD | $9.16 1.27 USD | $9.7 1.35 USD | $7.65B 1.06B USD | 19.18 | $0.48 0.07 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.45 5.07 USD |
-1.09
|
$7.59B 1.06B USD | $1.02M 141.88K USD | $36.39 5.06 USD | $36.87 5.13 USD | $7.59B 1.06B USD | 18.40 | $1.98 0.28 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.76 1.5 USD |
-1.65
|
$7.48B 1.04B USD | $6.05M 840.67K USD | $10.72 1.49 USD | $10.93 1.52 USD | $7.48B 1.04B USD | 29.88 | $0.36 0.05 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.6 3 USD |
-2.09
|
$7.31B 1.02B USD | $4.61M 641.03K USD | $21.47 2.99 USD | $22 3.06 USD | $7.31B 1.02B USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.99 1.25 USD |
0
|
$7.14B 992.81M USD | $49.6M 6.9M USD | $8.79 1.22 USD | $9.2 1.28 USD | $7.14B 992.81M USD | 52.88 | $0.17 0.02 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.26 1.57 USD |
+0.27
|
$7.01B 975.19M USD | $4.73M 657.16K USD | $11.18 1.55 USD | $11.3 1.57 USD | $7.01B 975.19M USD | 17.87 | $0.63 0.09 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.58 0.5 USD |
-1.38
|
$6.88B 956.18M USD | $28.8M 4M USD | $3.57 0.5 USD | $3.65 0.51 USD | $6.88B 956.18M USD | 35.79 | $0.1 0.01 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.87 2.48 USD |
-1.11
|
$6.85B 952.68M USD | $4.04M 561.19K USD | $17.82 2.48 USD | $18.14 2.52 USD | $6.85B 952.68M USD | 29.29 | $0.61 0.08 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $22.13 3.08 USD |
-2.55
|
$6.77B 941.8M USD | $6.92M 962.76K USD | $21.92 3.05 USD | $22.63 3.15 USD | $6.77B 941.8M USD | 81.96 | $0.27 0.04 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $8.76 1.22 USD |
-2.12
|
$6.77B 941.04M USD | $59.37M 8.26M USD | $8.7 1.21 USD | $9.15 1.27 USD | $6.77B 941.04M USD | 175.19 | $0.05 0.006 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.74 0.52 USD |
-2.09
|
$6.67B 927.09M USD | $33.24M 4.62M USD | $3.73 0.52 USD | $3.82 0.53 USD | $6.67B 927.09M USD | 53.42 | $0.07 0.009 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $15.68 2.18 USD |
-0.63
|
$6.59B 915.64M USD | $2M 277.53K USD | $15.59 2.17 USD | $15.77 2.19 USD | $6.59B 915.64M USD | 43.55 | $0.36 0.05 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.24 1.01 USD |
-1.63
|
$6.55B 910.5M USD | $8.56M 1.19M USD | $7.2 1 USD | $7.33 1.02 USD | $6.55B 910.5M USD | 51.71 | $0.14 0.02 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $20.03 2.79 USD |
-0.4
|
$6.41B 891.59M USD | $2.25M 312.93K USD | $19.98 2.78 USD | $20.35 2.83 USD | $6.41B 891.59M USD | 32.30 | $0.62 0.09 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.41 2.14 USD |
-1.53
|
$6.2B 861.85M USD | $9.05M 1.26M USD | $15.35 2.13 USD | $15.63 2.17 USD | $6.2B 861.85M USD | 0 | -$0.53 -0.07 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.55 0.91 USD |
-0.61
|
$6.12B 851.44M USD | $3.9M 541.8K USD | $6.54 0.91 USD | $6.63 0.92 USD | $6.12B 851.44M USD | 36.38 | $0.18 0.03 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.16 1 USD |
+1.27
|
$5.72B 795.23M USD | $15.09M 2.1M USD | $7.03 0.98 USD | $7.22 1 USD | $5.72B 795.23M USD | 15.23 | $0.47 0.07 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $19.33 2.69 USD |
-2.82
|
$5.71B 794.1M USD | $10.4M 1.45M USD | $19.2 2.67 USD | $19.86 2.76 USD | $5.71B 794.1M USD | 0 | -$0.73 -0.1 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.99 1.53 USD |
-0.9
|
$5.63B 782.8M USD | $4.06M 563.86K USD | $10.96 1.52 USD | $11.13 1.55 USD | $5.63B 782.8M USD | 23.89 | $0.46 0.06 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.73 2.19 USD |
-0.57
|
$5.63B 782.3M USD | $1.44M 199.76K USD | $15.71 2.18 USD | $15.88 2.21 USD | $5.63B 782.3M USD | 12.38 | $1.27 0.18 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.04 1.54 USD |
-1.34
|
$5.6B 779.09M USD | $3.12M 434.15K USD | $11.02 1.53 USD | $11.19 1.56 USD | $5.6B 779.09M USD | 18.71 | $0.59 0.08 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.56 2.44 USD |
-1.29
|
$5.6B 778.89M USD | $2.22M 308.26K USD | $17.43 2.42 USD | $17.84 2.48 USD | $5.6B 778.89M USD | 17.55 | $1 0.14 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $27.32 3.8 USD |
-2.81
|
$5.6B 778.61M USD | $5.21M 724.11K USD | $26.82 3.73 USD | $28.12 3.91 USD | $5.6B 778.61M USD | 0 | -$2.35 -0.3 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.34 0.33 USD |
-0.85
|
$5.6B 778.16M USD | $11.61M 1.61M USD | $2.33 0.32 USD | $2.37 0.33 USD | $5.6B 778.16M USD | 46.79 | $0.05 0.006 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.18 0.86 USD |
-0.64
|
$5.48B 761.73M USD | $7.12M 990.16K USD | $6.16 0.86 USD | $6.23 0.87 USD | $5.48B 761.73M USD | 11.03 | $0.56 0.08 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.94 0.83 USD |
+1.71
|
$5.45B 758.16M USD | $41.34M 5.75M USD | $5.78 0.8 USD | $5.96 0.83 USD | $5.45B 758.16M USD | 49.50 | $0.12 0.02 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.87 1.93 USD |
-0.43
|
$5.35B 743.86M USD | $2.33M 323.4K USD | $13.73 1.91 USD | $13.94 1.94 USD | $5.35B 743.86M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.73 1.35 USD |
-3.76
|
$5.35B 743.77M USD | $42.92M 5.97M USD | $9.69 1.35 USD | $9.99 1.39 USD | $5.35B 743.77M USD | 74.84 | $0.13 0.02 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.9 3.74 USD |
-1.25
|
$5.34B 743.18M USD | $1.52M 211.46K USD | $26.79 3.72 USD | $27.28 3.79 USD | $5.34B 743.18M USD | 0 | -$0.23 -0.03 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.94 1.94 USD |
-3.53
|
$5.34B 742.55M USD | $6.33M 879.85K USD | $13.81 1.92 USD | $14.42 2.01 USD | $5.34B 742.55M USD | 34.85 | $0.4 0.06 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10 1.39 USD |
-1.67
|
$5.33B 741.56M USD | $3M 417.63K USD | $9.99 1.39 USD | $10.15 1.41 USD | $5.33B 741.56M USD | 29.41 | $0.34 0.05 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.68 0.65 USD |
+1.3
|
$5.33B 740.95M USD | $15.39M 2.14M USD | $4.58 0.64 USD | $4.78 0.66 USD | $5.33B 740.95M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.47 2.71 USD |
-0.97
|
$5.32B 739.19M USD | $21.09M 2.93M USD | $19.37 2.69 USD | $20.46 2.84 USD | $5.32B 739.19M USD | 64.89 | $0.3 0.04 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $7.06 0.98 USD |
-2.35
|
$5.3B 736.48M USD | $45.13M 6.28M USD | $7.01 0.97 USD | $7.22 1 USD | $5.3B 736.48M USD | 0 | -$0.87 -0.1 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.88 1.65 USD |
-3.02
|
$5.29B 736.23M USD | $23.5M 3.27M USD | $11.78 1.64 USD | $12.28 1.71 USD | $5.29B 736.23M USD | 17.73 | $0.67 0.09 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.62 0.92 USD |
-1.49
|
$5.29B 735.11M USD | $15.83M 2.2M USD | $6.58 0.91 USD | $6.78 0.94 USD | $5.29B 735.11M USD | 0 | $0 0 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.19 1.14 USD |
-1.68
|
$5.28B 733.84M USD | $6.32M 878.21K USD | $8.17 1.14 USD | $8.34 1.16 USD | $5.28B 733.84M USD | 6.44 | $1.27 0.18 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $8.75 1.22 USD |
+3.18
|
$5.28B 733.47M USD | $100.53M 13.98M USD | $8.3 1.15 USD | $9.15 1.27 USD | $5.28B 733.47M USD | 0 | -$0.93 -0.1 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.79 2.33 USD |
-1.81
|
$5.13B 712.62M USD | $6.35M 882.41K USD | $16.68 2.32 USD | $17.07 2.37 USD | $5.13B 712.62M USD | 0 | -$0.14 -0.01 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $69.17 9.62 USD |
-2.05
|
$5.11B 710.61M USD | $1.1M 153.59K USD | $68.63 9.54 USD | $70.5 9.8 USD | $5.11B 710.61M USD | 48.37 | $1.43 0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}