للبلد: الصين منصة التبادل: Shenzhen القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (209)
- {{country.name}}
- جميع البلدان
- الصين (209)
Shenzhen (209)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (137)
- Shenzhen (209)
الصناعيون (209)
- {{item.name}}
- جميع القطاعات
- الصناعيون (209)
الآلات الصناعية المتخصصة (209)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (27)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (19)
- خدمات العمل والتوظيف (1)
- التكتلات (20)
- الهندسة والبناء (75)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (33)
- المزارع وآلات البناء الثقيلة (24)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (209)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (16)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.69 3.57 USD |
-1.04
|
$104.98B 14.6B USD | $22.71M 3.16M USD | $25.52 3.55 USD | $25.9 3.6 USD | $104.98B 14.6B USD | 28.23 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $59.03 8.21 USD |
+0.73
|
$47.22B 6.57B USD | $1.91M 265.15K USD | $58.45 8.13 USD | $59.82 8.32 USD | $47.22B 6.57B USD | 22.02 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.94 1.38 USD |
-2.17
|
$39.73B 5.52B USD | $30.55M 4.25M USD | $9.89 1.38 USD | $10.18 1.42 USD | $39.73B 5.52B USD | 20.70 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.01 3.34 USD |
-1.07
|
$37.6B 5.23B USD | $16.44M 2.29M USD | $23.62 3.28 USD | $24.19 3.36 USD | $37.6B 5.23B USD | 400.16 | $0.06 0.008 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $29.84 4.15 USD |
+3.47
|
$28.91B 4.02B USD | $21.34M 2.97M USD | $29.09 4.04 USD | $30.14 4.19 USD | $28.91B 4.02B USD | 66.31 | $0.45 0.06 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.56 2.86 USD |
-0.63
|
$28.63B 3.98B USD | $42.2M 5.87M USD | $20.29 2.82 USD | $20.66 2.87 USD | $28.63B 3.98B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $50.37 7 USD |
+5.53
|
$27.59B 3.84B USD | $39.77M 5.53M USD | $48.1 6.69 USD | $51.2 7.12 USD | $27.59B 3.84B USD | 66.27 | $0.76 0.11 USD | |
| ROBOT 300024.SZ | $16.7 2.32 USD |
-0.48
|
$26.15B 3.64B USD | $10.27M 1.43M USD | $16.52 2.3 USD | $16.82 2.34 USD | $26.15B 3.64B USD | 0 | -$0.13 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.29 3.38 USD |
-0.94
|
$25.56B 3.55B USD | $7.2M 1M USD | $24.17 3.36 USD | $24.5 3.41 USD | $25.56B 3.55B USD | 28.91 | $0.84 0.12 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $141.36 19.66 USD |
-0.68
|
$23.7B 3.3B USD | $2.67M 371.17K USD | $139.4 19.38 USD | $144 20.02 USD | $23.7B 3.3B USD | 706.79 | $0.2 0.03 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.79 0.94 USD |
+0.44
|
$21.5B 2.99B USD | $18.1M 2.52M USD | $6.73 0.94 USD | $6.95 0.97 USD | $21.5B 2.99B USD | 39.94 | $0.17 0.02 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $66.5 9.25 USD |
-0.63
|
$19.87B 2.76B USD | $2.81M 390.74K USD | $66.01 9.18 USD | $67.5 9.39 USD | $19.87B 2.76B USD | 85.25 | $0.78 0.11 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.11 2.8 USD |
+2.39
|
$19.79B 2.75B USD | $12.53M 1.74M USD | $19.71 2.74 USD | $20.5 2.85 USD | $19.79B 2.75B USD | 20.94 | $0.96 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $54.19 7.53 USD |
-1
|
$18.84B 2.62B USD | $3.94M 547.17K USD | $53.9 7.49 USD | $55.26 7.68 USD | $18.84B 2.62B USD | 6.51 | $8.32 1.16 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $8.91 1.24 USD |
+3.48
|
$18.54B 2.58B USD | $268.24M 37.3M USD | $8.6 1.2 USD | $9.09 1.26 USD | $18.54B 2.58B USD | 0 | -$0.01 -0.001 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.68 2.74 USD |
-1.2
|
$17.06B 2.37B USD | $6.8M 945.15K USD | $19.5 2.71 USD | $19.9 2.77 USD | $17.06B 2.37B USD | 0 | -$0.92 -0.1 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.13 0.44 USD |
0
|
$16.34B 2.27B USD | $19.01M 2.64M USD | $3.11 0.43 USD | $3.14 0.44 USD | $16.34B 2.27B USD | 17.38 | $0.18 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.5 2.16 USD |
+0.39
|
$15.85B 2.2B USD | $9.27M 1.29M USD | $15.43 2.15 USD | $15.69 2.18 USD | $15.85B 2.2B USD | 27.67 | $0.56 0.08 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $32.52 4.52 USD |
-0.73
|
$15.51B 2.16B USD | $6.87M 955.08K USD | $32.3 4.49 USD | $32.85 4.57 USD | $15.51B 2.16B USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $70.27 9.77 USD |
-1.03
|
$15.28B 2.12B USD | $1.52M 212.03K USD | $69.82 9.71 USD | $71.69 9.97 USD | $15.28B 2.12B USD | 281.07 | $0.25 0.03 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.87 2.35 USD |
+0.72
|
$15.12B 2.1B USD | $2.36M 328.75K USD | $16.73 2.33 USD | $16.92 2.35 USD | $15.12B 2.1B USD | 22.79 | $0.74 0.1 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.4 0.89 USD |
-0.62
|
$15.1B 2.1B USD | $3.27M 454.48K USD | $6.38 0.89 USD | $6.45 0.9 USD | $15.1B 2.1B USD | 0 | $0 0 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.01 1.67 USD |
+0.59
|
$14.62B 2.03B USD | $18.24M 2.54M USD | $11.84 1.65 USD | $12.07 1.68 USD | $14.62B 2.03B USD | 19.37 | $0.62 0.09 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $53.44 7.43 USD |
+0.41
|
$14.62B 2.03B USD | $1.97M 273.52K USD | $52.74 7.33 USD | $53.98 7.51 USD | $14.62B 2.03B USD | 26.06 | $2.05 0.29 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.57 2.3 USD |
0
|
$14.62B 2.03B USD | $2.09M 290.85K USD | $16.41 2.28 USD | $16.66 2.32 USD | $14.62B 2.03B USD | 22.09 | $0.75 0.1 USD | |
| CREATE CENTURY 300083.SZ | $8.26 1.15 USD |
-1.9
|
$13.75B 1.91B USD | $28.74M 4M USD | $8.21 1.14 USD | $8.4 1.17 USD | $13.75B 1.91B USD | 51.62 | $0.16 0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $21.13 2.94 USD |
-2.09
|
$13.72B 1.91B USD | $17.78M 2.47M USD | $20.76 2.89 USD | $21.52 2.99 USD | $13.72B 1.91B USD | 37.73 | $0.56 0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.23 4.48 USD |
-2.16
|
$13.14B 1.83B USD | $13.72M 1.91M USD | $31.86 4.43 USD | $32.77 4.56 USD | $13.14B 1.83B USD | 61.98 | $0.52 0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.97 0.97 USD |
-1.41
|
$12.52B 1.74B USD | $10.67M 1.48M USD | $6.95 0.97 USD | $7.09 0.99 USD | $12.52B 1.74B USD | 139.40 | $0.05 0.006 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.65 1.62 USD |
+0.17
|
$12.41B 1.73B USD | $3.08M 428.1K USD | $11.58 1.61 USD | $11.71 1.63 USD | $12.41B 1.73B USD | 11.65 | $1 0.14 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $12.01 1.67 USD |
-0.74
|
$12.41B 1.73B USD | $31.84M 4.43M USD | $11.88 1.65 USD | $12.22 1.7 USD | $12.41B 1.73B USD | 109.18 | $0.11 0.02 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.42 0.89 USD |
-3.46
|
$12.4B 1.72B USD | $142.03M 19.75M USD | $6.4 0.89 USD | $6.7 0.93 USD | $12.4B 1.72B USD | 22.92 | $0.28 0.04 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $36.46 5.07 USD |
+1.7
|
$12.08B 1.68B USD | $12.96M 1.8M USD | $35.19 4.89 USD | $36.88 5.13 USD | $12.08B 1.68B USD | 61.79 | $0.59 0.08 USD | |
| HANG TURBINE B 200771.SZ | $11.11 1.42 USD |
-0.45
|
$13.05B 1.67B USD | $298.2K 38.13K USD | $11.05 1.41 USD | $11.17 1.43 USD | $13.05B 1.67B USD | 20.57 | $0.54 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.69 1.63 USD |
-1.35
|
$11.92B 1.66B USD | $14.07M 1.96M USD | $11.56 1.61 USD | $11.83 1.64 USD | $11.92B 1.66B USD | 194.83 | $0.06 0.008 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.67 3.29 USD |
-1.29
|
$11.85B 1.65B USD | $4.02M 558.42K USD | $23.41 3.26 USD | $23.98 3.33 USD | $11.85B 1.65B USD | 40.81 | $0.58 0.08 USD | |
| ZHONGDA LEADER 002896.SZ | $55.2 7.68 USD |
-0.54
|
$10.85B 1.51B USD | $2.72M 378.42K USD | $54.56 7.59 USD | $55.95 7.78 USD | $10.85B 1.51B USD | 145.26 | $0.38 0.05 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $10.7 1.49 USD |
-3.6
|
$10.56B 1.47B USD | $77.35M 10.75M USD | $10.39 1.44 USD | $11.21 1.56 USD | $10.56B 1.47B USD | 0 | $0 0 USD | |
| BOTON TECHNOLOGY 300031.SZ | $25.11 3.49 USD |
+1.74
|
$10.51B 1.46B USD | $13.62M 1.89M USD | $24.42 3.4 USD | $25.16 3.5 USD | $10.51B 1.46B USD | 58.39 | $0.43 0.06 USD | |
| COOLTECH POWER 300153.SZ | $32.24 4.48 USD |
+2.09
|
$10.32B 1.43B USD | $17.54M 2.44M USD | $31.51 4.38 USD | $32.65 4.54 USD | $10.32B 1.43B USD | 248.00 | $0.13 0.02 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $10.2 1.42 USD |
-0.39
|
$10.14B 1.41B USD | $5.27M 732.53K USD | $10.12 1.41 USD | $10.42 1.45 USD | $10.14B 1.41B USD | 30.90 | $0.33 0.05 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.6 1.75 USD |
-2.33
|
$9.92B 1.38B USD | $10.02M 1.39M USD | $12.5 1.74 USD | $12.88 1.79 USD | $9.92B 1.38B USD | 19.68 | $0.64 0.09 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $20.06 2.79 USD |
-0.99
|
$9.63B 1.34B USD | $1.77M 245.76K USD | $19.98 2.78 USD | $20.34 2.83 USD | $9.63B 1.34B USD | 0 | -$0.05 -0.006 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $14.83 2.06 USD |
-0.2
|
$9.62B 1.34B USD | $4.74M 659.64K USD | $14.65 2.04 USD | $14.95 2.08 USD | $9.62B 1.34B USD | 0 | -$0.23 -0.03 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.3 2.82 USD |
-0.78
|
$9.51B 1.32B USD | $2.11M 293.34K USD | $20.24 2.81 USD | $20.52 2.85 USD | $9.51B 1.32B USD | 15.03 | $1.35 0.19 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.13 1.96 USD |
-0.49
|
$9.37B 1.3B USD | $4.44M 617.19K USD | $14.07 1.96 USD | $14.2 1.97 USD | $9.37B 1.3B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.35 2.41 USD |
-0.57
|
$9.28B 1.29B USD | $2.11M 293.06K USD | $17.3 2.41 USD | $17.51 2.43 USD | $9.28B 1.29B USD | 11.12 | $1.56 0.22 USD | |
| Mesnac Co., Ltd. 002073.SZ | $9.06 1.26 USD |
-4.23
|
$9.24B 1.28B USD | $37.75M 5.25M USD | $9.05 1.26 USD | $9.4 1.31 USD | $9.24B 1.28B USD | 17.76 | $0.51 0.07 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $35.41 4.92 USD |
-1.25
|
$8.98B 1.25B USD | $3.49M 484.61K USD | $35.04 4.87 USD | $35.85 4.98 USD | $8.98B 1.25B USD | 160.95 | $0.22 0.03 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.14 2.24 USD |
-1.41
|
$8.66B 1.2B USD | $8.55M 1.19M USD | $15.96 2.22 USD | $16.37 2.28 USD | $8.66B 1.2B USD | 29.88 | $0.54 0.08 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.1 1.54 USD |
+0.73
|
$8.58B 1.19B USD | $76.06M 10.58M USD | $10.68 1.48 USD | $11.24 1.56 USD | $8.58B 1.19B USD | 222.00 | $0.05 0.006 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.58 1.61 USD |
+0.26
|
$8.56B 1.19B USD | $3.75M 522.1K USD | $11.45 1.59 USD | $11.72 1.63 USD | $8.56B 1.19B USD | 38.60 | $0.3 0.04 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $50 6.95 USD |
0
|
$8.49B 1.18B USD | $1.96M 272.67K USD | $49.56 6.89 USD | $50.99 7.09 USD | $8.49B 1.18B USD | 40.32 | $1.24 0.17 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $24.7 3.43 USD |
-4.23
|
$8.36B 1.16B USD | $27.77M 3.86M USD | $24.2 3.36 USD | $25.6 3.56 USD | $8.36B 1.16B USD | 0 | -$0.07 -0.009 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $21.56 3 USD |
-0.28
|
$8.27B 1.15B USD | $9.68M 1.35M USD | $21.33 2.97 USD | $21.66 3.01 USD | $8.27B 1.15B USD | 35.34 | $0.61 0.08 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $15.84 2.2 USD |
-0.94
|
$8.23B 1.14B USD | $5.47M 760.82K USD | $15.83 2.2 USD | $16.04 2.23 USD | $8.23B 1.14B USD | 56.57 | $0.28 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.11 0.57 USD |
-0.96
|
$8.23B 1.14B USD | $29.36M 4.08M USD | $4.08 0.57 USD | $4.15 0.58 USD | $8.23B 1.14B USD | 0 | -$0.17 -0.02 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.36 1.44 USD |
+0.48
|
$8.07B 1.12B USD | $18.63M 2.59M USD | $10.16 1.41 USD | $10.38 1.44 USD | $8.07B 1.12B USD | 1036.00 | $0.01 0.001 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.19 1.56 USD |
-0.8
|
$7.85B 1.09B USD | $4.2M 583.33K USD | $11.14 1.55 USD | $11.3 1.57 USD | $7.85B 1.09B USD | 31.08 | $0.36 0.05 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $34 4.73 USD |
-1.11
|
$7.81B 1.09B USD | $4.11M 572.12K USD | $33.62 4.67 USD | $34.84 4.84 USD | $7.81B 1.09B USD | 33.33 | $1.02 0.14 USD | |
| CSG 300222.SZ | $9.91 1.38 USD |
-0.9
|
$7.71B 1.07B USD | $6.24M 868.01K USD | $9.83 1.37 USD | $10.04 1.4 USD | $7.71B 1.07B USD | 99.09 | $0.1 0.01 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.2 0.72 USD |
-1.14
|
$7.69B 1.07B USD | $26.19M 3.64M USD | $5.18 0.72 USD | $5.3 0.74 USD | $7.69B 1.07B USD | 28.88 | $0.18 0.03 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.39 0.75 USD |
+0.37
|
$7.66B 1.07B USD | $12.27M 1.71M USD | $5.32 0.74 USD | $5.41 0.75 USD | $7.66B 1.07B USD | 179.66 | $0.03 0.004 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.8 5.12 USD |
+0.05
|
$7.66B 1.07B USD | $794.7K 110.5K USD | $36.41 5.06 USD | $36.85 5.12 USD | $7.66B 1.07B USD | 18.58 | $1.98 0.28 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.81 1.64 USD |
+0.25
|
$7.36B 1.02B USD | $11.49M 1.6M USD | $11.69 1.63 USD | $12.07 1.68 USD | $7.36B 1.02B USD | 18.74 | $0.63 0.09 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.7 1.21 USD |
-1.47
|
$7.23B 1.01B USD | $21.18M 2.95M USD | $8.64 1.2 USD | $8.78 1.22 USD | $7.23B 1.01B USD | 18.12 | $0.48 0.07 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $21.86 3.04 USD |
-2.41
|
$7B 973.05M USD | $5.6M 778.11K USD | $21.71 3.02 USD | $22.35 3.11 USD | $7B 973.05M USD | 35.25 | $0.62 0.09 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.86 0.54 USD |
-0.77
|
$6.88B 956.84M USD | $30.3M 4.21M USD | $3.83 0.53 USD | $3.89 0.54 USD | $6.88B 956.84M USD | 55.14 | $0.07 0.009 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.15 2.25 USD |
-0.43
|
$6.85B 952.63M USD | $1.83M 254.32K USD | $16.07 2.23 USD | $16.25 2.26 USD | $6.85B 952.63M USD | 13.68 | $1.18 0.16 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.53 1.05 USD |
-0.26
|
$6.81B 946.97M USD | $10.83M 1.51M USD | $7.46 1.04 USD | $7.6 1.06 USD | $6.81B 946.97M USD | 53.78 | $0.14 0.02 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $7.09 0.99 USD |
-5.72
|
$6.81B 946.38M USD | $208.74M 29.02M USD | $6.97 0.97 USD | $7.54 1.05 USD | $6.81B 946.38M USD | 0 | -$0.05 -0.006 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.17 2.25 USD |
-1.28
|
$6.79B 944.26M USD | $2.8M 389.59K USD | $16.04 2.23 USD | $16.38 2.28 USD | $6.79B 944.26M USD | 43.70 | $0.37 0.05 USD | |
| TSP WIND POWER 300129.SZ | $7.2 1 USD |
-3.87
|
$6.73B 935.94M USD | $23.87M 3.32M USD | $7.16 1 USD | $7.45 1.04 USD | $6.73B 935.94M USD | 39.99 | $0.18 0.03 USD | |
| NANFANG PUMP 300145.SZ | $3.5 0.49 USD |
-0.57
|
$6.72B 934.81M USD | $17.27M 2.4M USD | $3.47 0.48 USD | $3.52 0.49 USD | $6.72B 934.81M USD | 35.00 | $0.1 0.01 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.48 2.99 USD |
-1.24
|
$6.57B 914.13M USD | $3.62M 503.5K USD | $21.35 2.97 USD | $21.86 3.04 USD | $6.57B 914.13M USD | 79.55 | $0.27 0.04 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $12.29 1.71 USD |
+5.04
|
$6.5B 903.88M USD | $72.62M 10.1M USD | $11.58 1.61 USD | $12.37 1.72 USD | $6.5B 903.88M USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.57 1.75 USD |
-0.55
|
$6.38B 887.06M USD | $7.14M 992.38K USD | $12.48 1.74 USD | $12.67 1.76 USD | $6.38B 887.06M USD | 21.30 | $0.59 0.08 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.82 1.09 USD |
-0.64
|
$6.21B 863.6M USD | $6.46M 897.79K USD | $7.78 1.08 USD | $7.89 1.1 USD | $6.21B 863.6M USD | 46.00 | $0.17 0.02 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.1 2.1 USD |
-1.11
|
$6.07B 844.51M USD | $4.92M 683.73K USD | $15.01 2.09 USD | $15.28 2.12 USD | $6.07B 844.51M USD | 0 | -$0.53 -0.07 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.51 0.35 USD |
-1.18
|
$5.97B 829.43M USD | $13.63M 1.9M USD | $2.51 0.35 USD | $2.55 0.35 USD | $5.97B 829.43M USD | 50.20 | $0.05 0.006 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.72 0.8 USD |
-2.05
|
$5.85B 813.39M USD | $30.91M 4.3M USD | $5.66 0.79 USD | $5.91 0.82 USD | $5.85B 813.39M USD | 0 | -$0.25 -0.03 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.16 2.11 USD |
-1.11
|
$5.85B 813.04M USD | $7.08M 984.94K USD | $15 2.09 USD | $15.36 2.14 USD | $5.85B 813.04M USD | 0 | -$0.12 -0.01 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.95 1.52 USD |
-2.14
|
$5.84B 812.01M USD | $7.06M 981.18K USD | $10.86 1.51 USD | $11.15 1.55 USD | $5.84B 812.01M USD | 32.20 | $0.34 0.05 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.25 1.01 USD |
-1.89
|
$5.79B 805.07M USD | $24.45M 3.4M USD | $7.21 1 USD | $7.39 1.03 USD | $5.79B 805.07M USD | 0 | $0 0 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.98 2.22 USD |
+0.19
|
$5.72B 794.74M USD | $1.31M 182.82K USD | $15.88 2.21 USD | $16.02 2.23 USD | $5.72B 794.74M USD | 12.58 | $1.27 0.18 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.41 0.89 USD |
+0.16
|
$5.68B 790.08M USD | $11.82M 1.64M USD | $6.38 0.89 USD | $6.5 0.9 USD | $5.68B 790.08M USD | 11.44 | $0.56 0.08 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.02 1.53 USD |
-0.09
|
$5.65B 784.94M USD | $4.93M 685.55K USD | $10.97 1.53 USD | $11.14 1.55 USD | $5.65B 784.94M USD | 23.95 | $0.46 0.06 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $20.66 2.87 USD |
+2.79
|
$5.64B 784.36M USD | $28.97M 4.03M USD | $20.3 2.82 USD | $21.15 2.94 USD | $5.64B 784.36M USD | 68.86 | $0.3 0.04 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.01 0.97 USD |
-0.71
|
$5.6B 778.57M USD | $2.77M 384.52K USD | $7.01 0.97 USD | $7.07 0.98 USD | $5.6B 778.57M USD | 14.91 | $0.47 0.07 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.5 2.43 USD |
-0.46
|
$5.58B 776.23M USD | $1.31M 182.01K USD | $17.45 2.43 USD | $17.62 2.45 USD | $5.58B 776.23M USD | 17.50 | $1 0.14 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.9 0.68 USD |
-1.8
|
$5.58B 775.78M USD | $4.83M 671.51K USD | $4.88 0.68 USD | $5 0.7 USD | $5.58B 775.78M USD | 0 | -$0.16 -0.02 USD | |
| HANDLER 300201.SZ | $5.38 0.75 USD |
-1.65
|
$5.43B 754.82M USD | $16.51M 2.3M USD | $5.35 0.74 USD | $5.49 0.76 USD | $5.43B 754.82M USD | 23.39 | $0.23 0.03 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $13.99 1.95 USD |
-1.13
|
$5.39B 749.86M USD | $3.86M 536.93K USD | $13.86 1.93 USD | $14.17 1.97 USD | $5.39B 749.86M USD | 0 | -$0.36 -0.05 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.16 2.53 USD |
-0.22
|
$5.37B 746.03M USD | $4.23M 588.75K USD | $18.01 2.5 USD | $18.35 2.55 USD | $5.37B 746.03M USD | 0 | -$0.73 -0.1 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.4 2.42 USD |
+0.35
|
$5.31B 738.51M USD | $8.67M 1.21M USD | $17.24 2.4 USD | $17.69 2.46 USD | $5.31B 738.51M USD | 0 | -$0.14 -0.01 USD | |
| BOJAY 002975.SZ | $33.34 4.64 USD |
-0.86
|
$5.28B 734.77M USD | $1.33M 184.76K USD | $32.81 4.56 USD | $33.6 4.67 USD | $5.28B 734.77M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.78 1.64 USD |
-0.67
|
$5.25B 730.03M USD | $6.52M 907.24K USD | $11.62 1.62 USD | $11.9 1.65 USD | $5.25B 730.03M USD | 17.58 | $0.67 0.09 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.02 1.25 USD |
-1.1
|
$5.25B 729.34M USD | $6.97M 969.22K USD | $8.96 1.25 USD | $9.15 1.27 USD | $5.25B 729.34M USD | 0 | -$0.52 -0.07 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.68 1.9 USD |
-2.91
|
$5.24B 728.1M USD | $5.22M 725.68K USD | $13.6 1.89 USD | $14.1 1.96 USD | $5.24B 728.1M USD | 34.20 | $0.4 0.06 USD | |
| YUJING 002943.SZ | $25.5 3.55 USD |
-2.56
|
$5.23B 726.74M USD | $3.05M 423.69K USD | $25.48 3.54 USD | $26.28 3.65 USD | $5.23B 726.74M USD | 0 | -$2.35 -0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}