للبلد: الصين منصة التبادل: Shenzhen القطاع: الصناعيون الصناعة: تصنيع المعادن سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (51)
- {{country.name}}
- جميع البلدان
- الصين (51)
Shenzhen (51)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (22)
- Shenzhen (51)
الصناعيون (51)
- {{item.name}}
- جميع القطاعات
- الصناعيون (51)
تصنيع المعادن (51)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.23 1.14 USD |
+0.24
|
$34.14B 4.75B USD | $17M 2.36M USD | $8.12 1.13 USD | $8.25 1.15 USD | $34.14B 4.75B USD | 26.54 | $0.31 0.04 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $21.64 3.01 USD |
+1.36
|
$29.11B 4.05B USD | $38.64M 5.37M USD | $21.07 2.93 USD | $22.06 3.07 USD | $29.11B 4.05B USD | 108.20 | $0.2 0.03 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $143.25 19.92 USD |
+6.02
|
$17.31B 2.41B USD | $7.75M 1.08M USD | $135.2 18.8 USD | $145.51 20.23 USD | $17.31B 2.41B USD | 105.33 | $1.36 0.19 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.97 2.78 USD |
+4.88
|
$13.78B 1.92B USD | $10.8M 1.5M USD | $18.79 2.61 USD | $20.49 2.85 USD | $13.78B 1.92B USD | 14.16 | $1.41 0.2 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $21.28 2.96 USD |
+0.71
|
$13.57B 1.89B USD | $8.64M 1.2M USD | $20.8 2.89 USD | $21.4 2.98 USD | $13.57B 1.89B USD | 44.33 | $0.48 0.07 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.53 0.49 USD |
-0.28
|
$12.01B 1.67B USD | $202.93M 28.22M USD | $3.42 0.48 USD | $3.55 0.49 USD | $12.01B 1.67B USD | 0 | -$0.25 -0.03 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $52.39 7.28 USD |
+4.42
|
$10.81B 1.5B USD | $16.99M 2.36M USD | $49.47 6.88 USD | $54.58 7.59 USD | $10.81B 1.5B USD | 24.03 | $2.18 0.3 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.45 0.34 USD |
0
|
$9.55B 1.33B USD | $45.9M 6.38M USD | $2.42 0.34 USD | $2.47 0.34 USD | $9.55B 1.33B USD | 0 | $0 0 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $26.35 3.66 USD |
+0.76
|
$9.45B 1.31B USD | $11.06M 1.54M USD | $25.5 3.55 USD | $26.58 3.7 USD | $9.45B 1.31B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $34.95 4.86 USD |
+4.52
|
$8.53B 1.19B USD | $11.24M 1.56M USD | $32.71 4.55 USD | $35.34 4.91 USD | $8.53B 1.19B USD | 61.31 | $0.57 0.08 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $18.89 2.63 USD |
+1.89
|
$7.94B 1.1B USD | $10.24M 1.42M USD | $18.36 2.55 USD | $19 2.64 USD | $7.94B 1.1B USD | 472.25 | $0.04 0.005 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $40.85 5.68 USD |
+0.86
|
$7.66B 1.06B USD | $6.39M 888.55K USD | $39.74 5.53 USD | $40.98 5.7 USD | $7.66B 1.06B USD | 51.70 | $0.79 0.11 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.95 1.52 USD |
+2.34
|
$7.56B 1.05B USD | $79.44M 11.05M USD | $10.47 1.46 USD | $11.14 1.55 USD | $7.56B 1.05B USD | 0 | $0 0 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $69.25 9.63 USD |
+1.82
|
$6.6B 918.36M USD | $1.34M 186.37K USD | $67.05 9.32 USD | $69.31 9.64 USD | $6.6B 918.36M USD | 31.19 | $2.22 0.31 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $5.06 0.7 USD |
0
|
$6.02B 837.58M USD | $19.57M 2.72M USD | $4.93 0.69 USD | $5.09 0.71 USD | $6.02B 837.58M USD | 14.45 | $0.35 0.05 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.61 2.03 USD |
+1.53
|
$5.97B 829.92M USD | $4.64M 645.21K USD | $14.28 1.99 USD | $14.61 2.03 USD | $5.97B 829.92M USD | 29.81 | $0.49 0.07 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.42 2.01 USD |
+1.91
|
$5.77B 802.02M USD | $2.82M 392.62K USD | $14.02 1.95 USD | $14.47 2.01 USD | $5.77B 802.02M USD | 480.66 | $0.03 0.004 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $7.94 1.1 USD |
-5.48
|
$5.72B 794.92M USD | $97.25M 13.52M USD | $7.56 1.05 USD | $8.88 1.23 USD | $5.72B 794.92M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $11.01 1.53 USD |
+9.99
|
$5.46B 758.72M USD | $23.02M 3.2M USD | $10.02 1.39 USD | $11.01 1.53 USD | $5.46B 758.72M USD | 21.17 | $0.52 0.07 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $21.61 3 USD |
+3.55
|
$5.43B 755.46M USD | $8.96M 1.25M USD | $20.73 2.88 USD | $21.78 3.03 USD | $5.43B 755.46M USD | 38.58 | $0.56 0.08 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $60.64 8.43 USD |
+3.09
|
$5.42B 753.57M USD | $2.22M 308.45K USD | $58.5 8.13 USD | $61.45 8.54 USD | $5.42B 753.57M USD | 173.25 | $0.35 0.05 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $23.5 3.27 USD |
+2.53
|
$5.26B 731.66M USD | $17.07M 2.37M USD | $23 3.2 USD | $24.52 3.41 USD | $5.26B 731.66M USD | 87.03 | $0.27 0.04 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $6.43 0.89 USD |
+0.78
|
$5.05B 701.9M USD | $18.51M 2.57M USD | $6.29 0.87 USD | $6.49 0.9 USD | $5.05B 701.9M USD | 33.84 | $0.19 0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $20.19 2.81 USD |
+1.36
|
$5.05B 701.49M USD | $4.62M 641.72K USD | $19.67 2.73 USD | $20.2 2.81 USD | $5.05B 701.49M USD | 0 | -$0.97 -0.1 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $46.52 6.47 USD |
+1.51
|
$4.42B 614.66M USD | $1.66M 230.24K USD | $45.3 6.3 USD | $46.5 6.47 USD | $4.42B 614.66M USD | 46.98 | $0.99 0.14 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.77 3.31 USD |
+1.54
|
$3.93B 546.49M USD | $4.34M 603.86K USD | $23.23 3.23 USD | $23.78 3.31 USD | $3.93B 546.49M USD | 47.53 | $0.5 0.07 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $32.06 4.46 USD |
+1.3
|
$3.85B 535.8M USD | $2.35M 327.37K USD | $31.09 4.32 USD | $32.44 4.51 USD | $3.85B 535.8M USD | 40.58 | $0.79 0.11 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $21.35 2.97 USD |
0
|
$3.85B 534.93M USD | $6.12M 851.06K USD | $21.07 2.93 USD | $21.54 2.99 USD | $3.85B 534.93M USD | 1067.50 | $0.02 0.002 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $15.39 2.14 USD |
+3.64
|
$3.62B 503.14M USD | $19.6M 2.73M USD | $14.49 2.01 USD | $15.7 2.18 USD | $3.62B 503.14M USD | 118.38 | $0.13 0.02 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $28.82 4.01 USD |
+2.45
|
$3.47B 482.23M USD | $1.58M 219.01K USD | $28.01 3.89 USD | $29.06 4.04 USD | $3.47B 482.23M USD | 43.66 | $0.66 0.09 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $22.47 3.12 USD |
+0.13
|
$3.45B 479.08M USD | $11.26M 1.57M USD | $21.8 3.03 USD | $23.2 3.23 USD | $3.45B 479.08M USD | 64.20 | $0.35 0.05 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.43 1.87 USD |
+4.76
|
$3.33B 463.39M USD | $11.14M 1.55M USD | $12.7 1.77 USD | $13.5 1.88 USD | $3.33B 463.39M USD | 51.65 | $0.26 0.04 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $5.65 0.79 USD |
-0.35
|
$3.28B 455.53M USD | $4.66M 648.43K USD | $5.61 0.78 USD | $5.69 0.79 USD | $3.28B 455.53M USD | 0 | -$0.47 -0.06 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.75 2.89 USD |
-2.12
|
$3.27B 455.18M USD | $12.48M 1.74M USD | $20.26 2.82 USD | $21.18 2.94 USD | $3.27B 455.18M USD | 37.72 | $0.55 0.08 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $17.13 2.38 USD |
+1.96
|
$3.19B 444.24M USD | $2.93M 407.46K USD | $16.76 2.33 USD | $17.36 2.41 USD | $3.19B 444.24M USD | 36.44 | $0.47 0.07 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $11.31 1.57 USD |
+7.71
|
$3.12B 434.49M USD | $20.4M 2.84M USD | $10.47 1.46 USD | $11.3 1.57 USD | $3.12B 434.49M USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $9.53 1.33 USD |
+2.03
|
$3.12B 434.1M USD | $7.48M 1.04M USD | $9.21 1.28 USD | $9.58 1.33 USD | $3.12B 434.1M USD | 41.43 | $0.23 0.03 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $19.62 2.73 USD |
+1.87
|
$2.87B 399.38M USD | $1.41M 195.44K USD | $19.05 2.65 USD | $19.64 2.73 USD | $2.87B 399.38M USD | 34.42 | $0.57 0.08 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.06 3.07 USD |
-0.41
|
$2.76B 383.48M USD | $1.84M 255.87K USD | $21.76 3.03 USD | $22.21 3.09 USD | $2.76B 383.48M USD | 49.02 | $0.45 0.06 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.99 2.5 USD |
+1.3
|
$2.69B 374.19M USD | $1.7M 236.19K USD | $17.55 2.44 USD | $18 2.5 USD | $2.69B 374.19M USD | 19.55 | $0.92 0.13 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $22.06 3.07 USD |
+2.13
|
$2.67B 371.67M USD | $1.22M 169.1K USD | $21.33 2.97 USD | $22.15 3.08 USD | $2.67B 371.67M USD | 0 | -$0.1 -0.01 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $29.73 4.13 USD |
-9.91
|
$2.52B 350.37M USD | $10.98M 1.53M USD | $28.67 3.99 USD | $30.63 4.26 USD | $2.52B 350.37M USD | 95.90 | $0.31 0.04 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.22 0.59 USD |
+1.2
|
$2.19B 304.22M USD | $16.48M 2.29M USD | $4.13 0.57 USD | $4.26 0.59 USD | $2.19B 304.22M USD | 0 | -$0.04 -0.005 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.31 2.55 USD |
-0.76
|
$2.01B 280.14M USD | $2.9M 403.77K USD | $18.04 2.51 USD | $18.6 2.59 USD | $2.01B 280.14M USD | 0 | -$0.25 -0.03 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $4.9 0.68 USD |
+2.51
|
$1.89B 262.38M USD | $10.25M 1.42M USD | $4.74 0.66 USD | $4.91 0.68 USD | $1.89B 262.38M USD | 490.00 | $0.01 0.001 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.49 1.04 USD |
+1.22
|
$1.88B 261M USD | $4.57M 635.44K USD | $7.3 1.02 USD | $7.49 1.04 USD | $1.88B 261M USD | 68.09 | $0.11 0.02 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $17.59 2.45 USD |
+2.15
|
$1.84B 255.24M USD | $2.23M 310.33K USD | $17.07 2.37 USD | $17.88 2.49 USD | $1.84B 255.24M USD | 117.26 | $0.15 0.02 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $21.82 3.03 USD |
+2.73
|
$1.83B 254.97M USD | $2.38M 330.49K USD | $21.11 2.94 USD | $21.85 3.04 USD | $1.83B 254.97M USD | 29.48 | $0.74 0.1 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $13.26 1.84 USD |
+4.16
|
$1.76B 244.16M USD | $7.95M 1.11M USD | $12.68 1.76 USD | $13.48 1.87 USD | $1.76B 244.16M USD | 0 | -$0.22 -0.03 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $11.21 1.56 USD |
+1.63
|
$1.68B 233.8M USD | $2.48M 345.21K USD | $10.87 1.51 USD | $11.3 1.57 USD | $1.68B 233.8M USD | 0 | -$0.03 -0.004 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $14.45 2.01 USD |
+2.48
|
$1.45B 200.92M USD | $2.31M 320.87K USD | $13.97 1.94 USD | $14.5 2.02 USD | $1.45B 200.92M USD | 0 | -$1.04 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}