للبلد: الصين منصة التبادل: Shenzhen القطاع: الصناعيون الصناعة: تصنيع المعادن سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (51)
- {{country.name}}
- جميع البلدان
- الصين (51)
Shenzhen (51)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (22)
- Shenzhen (51)
الصناعيون (51)
- {{item.name}}
- جميع القطاعات
- الصناعيون (51)
تصنيع المعادن (51)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.05 1.12 USD |
-0.37
|
$33.77B 4.7B USD | $34.47M 4.79M USD | $8.01 1.11 USD | $8.06 1.12 USD | $33.77B 4.7B USD | 13.19 | $0.61 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.48 2.85 USD |
-1.49
|
$26.39B 3.67B USD | $20.95M 2.91M USD | $20.42 2.84 USD | $20.78 2.89 USD | $26.39B 3.67B USD | 78.76 | $0.26 0.04 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $151.93 21.12 USD |
+2.6
|
$18.94B 2.63B USD | $5.4M 750.81K USD | $145.18 20.19 USD | $156.55 21.77 USD | $18.94B 2.63B USD | 78.31 | $1.94 0.27 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $29.14 4.05 USD |
+2.35
|
$18.58B 2.58B USD | $14.03M 1.95M USD | $28.57 3.97 USD | $29.81 4.14 USD | $18.58B 2.58B USD | 28.56 | $1.02 0.14 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.55 2.72 USD |
-1.41
|
$13.49B 1.88B USD | $2.96M 411.64K USD | $19.52 2.71 USD | $19.96 2.78 USD | $13.49B 1.88B USD | 19.16 | $1.02 0.14 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $31.09 4.32 USD |
-0.58
|
$11.84B 1.65B USD | $6.91M 960.29K USD | $30.81 4.28 USD | $31.99 4.45 USD | $11.84B 1.65B USD | 38.86 | $0.8 0.11 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $48.38 6.73 USD |
-1.06
|
$11.73B 1.63B USD | $5.82M 808.73K USD | $47.9 6.66 USD | $49.05 6.82 USD | $11.73B 1.63B USD | 82.00 | $0.59 0.08 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $56.12 7.8 USD |
-0.78
|
$11.46B 1.59B USD | $10.06M 1.4M USD | $55.62 7.73 USD | $57.16 7.95 USD | $11.46B 1.59B USD | 38.97 | $1.44 0.2 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.69 0.37 USD |
-0.74
|
$10.48B 1.46B USD | $43.13M 6M USD | $2.67 0.37 USD | $2.73 0.38 USD | $10.48B 1.46B USD | 134.50 | $0.02 0.002 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.81 0.39 USD |
-2.43
|
$9.56B 1.33B USD | $100.92M 14.03M USD | $2.79 0.39 USD | $2.86 0.4 USD | $9.56B 1.33B USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $28.71 3.99 USD |
-8.86
|
$9.41B 1.31B USD | $78.13M 10.86M USD | $28.4 3.95 USD | $32.05 4.46 USD | $9.41B 1.31B USD | 102.53 | $0.28 0.04 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $69 9.59 USD |
-11.93
|
$8.28B 1.15B USD | $14.79M 2.06M USD | $68.43 9.51 USD | $76.06 10.58 USD | $8.28B 1.15B USD | 104.54 | $0.66 0.09 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.47 1.59 USD |
-3.37
|
$7.92B 1.1B USD | $56.75M 7.89M USD | $11.4 1.59 USD | $11.86 1.65 USD | $7.92B 1.1B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $61.15 8.5 USD |
-2.3
|
$7.54B 1.05B USD | $3.13M 435.83K USD | $60.07 8.35 USD | $62.68 8.72 USD | $7.54B 1.05B USD | 210.86 | $0.29 0.04 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.31 0.88 USD |
+1.61
|
$7.51B 1.04B USD | $33.64M 4.68M USD | $6.17 0.86 USD | $6.4 0.89 USD | $7.51B 1.04B USD | 20.35 | $0.31 0.04 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $39.33 5.47 USD |
-1.67
|
$7.32B 1.02B USD | $6.45M 896.31K USD | $38.84 5.4 USD | $40.05 5.57 USD | $7.32B 1.02B USD | 56.18 | $0.7 0.1 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $63.42 8.82 USD |
+5.79
|
$6.05B 841.05M USD | $5.68M 789.89K USD | $62.4 8.68 USD | $66.6 9.26 USD | $6.05B 841.05M USD | 22.40 | $2.83 0.39 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.32 1.99 USD |
-2.25
|
$5.92B 823.08M USD | $4.63M 643.98K USD | $14.21 1.98 USD | $14.64 2.04 USD | $5.92B 823.08M USD | 179.00 | $0.08 0.01 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $26.29 3.66 USD |
-5.23
|
$5.74B 797.98M USD | $10.55M 1.47M USD | $26.27 3.65 USD | $27.74 3.86 USD | $5.74B 797.98M USD | 84.80 | $0.31 0.04 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.6 1.89 USD |
+0.22
|
$5.56B 772.55M USD | $3.5M 486.9K USD | $13.45 1.87 USD | $13.71 1.91 USD | $5.56B 772.55M USD | 30.90 | $0.44 0.06 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.72 1.91 USD |
-0.72
|
$5.49B 763.09M USD | $1.8M 250.57K USD | $13.6 1.89 USD | $13.82 1.92 USD | $5.49B 763.09M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.94 2.77 USD |
-0.8
|
$5.01B 697.08M USD | $7M 972.62K USD | $19.8 2.75 USD | $20.33 2.83 USD | $5.01B 697.08M USD | 71.21 | $0.28 0.04 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.6 1.2 USD |
+0.35
|
$4.97B 691.09M USD | $16.19M 2.25M USD | $8.35 1.16 USD | $8.65 1.2 USD | $4.97B 691.09M USD | 0 | -$0.49 -0.06 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $51.8 7.2 USD |
-0.15
|
$4.92B 684.43M USD | $5.9M 820.64K USD | $47.33 6.58 USD | $52.1 7.24 USD | $4.92B 684.43M USD | 61.66 | $0.84 0.12 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.27 1.29 USD |
-1.38
|
$4.59B 638.81M USD | $6.96M 967.31K USD | $9.25 1.29 USD | $9.45 1.31 USD | $4.59B 638.81M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.7 0.79 USD |
-0.7
|
$4.4B 611.66M USD | $8.59M 1.19M USD | $5.63 0.78 USD | $5.73 0.8 USD | $4.4B 611.66M USD | 30.00 | $0.19 0.03 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.09 0.85 USD |
-2.56
|
$4.39B 609.71M USD | $33.93M 4.72M USD | $6.06 0.84 USD | $6.18 0.86 USD | $4.39B 609.71M USD | 0 | -$1.05 -0.1 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $17.19 2.39 USD |
-2.22
|
$4.24B 588.98M USD | $2.29M 317.94K USD | $17.18 2.39 USD | $17.55 2.44 USD | $4.24B 588.98M USD | 0 | -$1.36 -0.1 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.93 3.33 USD |
-0.91
|
$3.96B 550.17M USD | $4.73M 657.92K USD | $23.55 3.27 USD | $24.07 3.35 USD | $3.96B 550.17M USD | 35.19 | $0.68 0.09 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $32.46 4.51 USD |
+4.41
|
$3.9B 541.6M USD | $6.85M 951.95K USD | $30.66 4.26 USD | $33.18 4.61 USD | $3.9B 541.6M USD | 38.64 | $0.84 0.12 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.64 2.31 USD |
-2.12
|
$3.58B 498.43M USD | $5.57M 774.83K USD | $16.5 2.29 USD | $17.04 2.37 USD | $3.58B 498.43M USD | 832.00 | $0.02 0.002 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $22.75 3.16 USD |
0
|
$3.49B 485.05M USD | $8.2M 1.14M USD | $22.47 3.12 USD | $23.2 3.23 USD | $3.49B 485.05M USD | 66.91 | $0.34 0.05 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.83 1.92 USD |
-3.56
|
$3.43B 477.19M USD | $7.85M 1.09M USD | $13.75 1.91 USD | $14.3 1.99 USD | $3.43B 477.19M USD | 46.10 | $0.3 0.04 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $22.64 3.15 USD |
0
|
$3.18B 441.65M USD | $11.04M 1.54M USD | $21.9 3.05 USD | $22.85 3.18 USD | $3.18B 441.65M USD | 37.73 | $0.6 0.08 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.89 2.35 USD |
-0.06
|
$3.15B 438.01M USD | $1.54M 214.53K USD | $16.7 2.32 USD | $16.98 2.36 USD | $3.15B 438.01M USD | 0 | -$1.03 -0.1 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.93 1.94 USD |
-1.9
|
$3.1B 430.48M USD | $5.5M 764.8K USD | $13.73 1.91 USD | $14.31 1.99 USD | $3.1B 430.48M USD | 77.38 | $0.18 0.03 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.6 2.86 USD |
-2.32
|
$3.02B 419.33M USD | $2.2M 305.67K USD | $20.38 2.83 USD | $21.15 2.94 USD | $3.02B 419.33M USD | 34.91 | $0.59 0.08 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.71 3.3 USD |
-8.35
|
$2.96B 412.23M USD | $15.75M 2.19M USD | $23.6 3.28 USD | $24.98 3.47 USD | $2.96B 412.23M USD | 51.54 | $0.46 0.06 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.35 1.44 USD |
-1.52
|
$2.86B 397.61M USD | $4.37M 606.98K USD | $10.32 1.43 USD | $10.57 1.47 USD | $2.86B 397.61M USD | 0 | -$0.56 -0.07 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $23.33 3.24 USD |
-0.81
|
$2.83B 393.07M USD | $1.14M 158.24K USD | $23.08 3.21 USD | $23.64 3.29 USD | $2.83B 393.07M USD | 0 | -$0.12 -0.01 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.58 2.44 USD |
-0.68
|
$2.63B 365.66M USD | $1.06M 148.04K USD | $17.5 2.43 USD | $17.7 2.46 USD | $2.63B 365.66M USD | 20.68 | $0.85 0.12 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $30.4 4.23 USD |
-0.43
|
$2.58B 358.28M USD | $6.55M 911K USD | $29.72 4.13 USD | $31.35 4.36 USD | $2.58B 358.28M USD | 86.85 | $0.35 0.05 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $24.68 3.43 USD |
-2.68
|
$2.58B 358.12M USD | $2.7M 375.38K USD | $24.5 3.41 USD | $25.75 3.58 USD | $2.58B 358.12M USD | 53.65 | $0.46 0.06 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.55 0.91 USD |
+2.34
|
$2.52B 350.73M USD | $36.23M 5.04M USD | $6.37 0.89 USD | $6.62 0.92 USD | $2.52B 350.73M USD | 218.33 | $0.03 0.004 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $24.15 3.36 USD |
+0.58
|
$2.42B 335.79M USD | $4.52M 628.4K USD | $23.72 3.3 USD | $24.5 3.41 USD | $2.42B 335.79M USD | 0 | -$1.56 -0.2 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.25 0.59 USD |
+0.24
|
$2.2B 306.38M USD | $9.67M 1.34M USD | $4.19 0.58 USD | $4.26 0.59 USD | $2.2B 306.38M USD | 0 | -$0.3 -0.04 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.83 2.76 USD |
-2.12
|
$2.14B 297.75M USD | $4.83M 671.66K USD | $19.38 2.69 USD | $20.4 2.84 USD | $2.14B 297.75M USD | 0 | -$0.57 -0.07 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.81 1.92 USD |
+0.07
|
$2.07B 288.03M USD | $5.22M 725.27K USD | $13.58 1.89 USD | $13.93 1.94 USD | $2.07B 288.03M USD | 276.19 | $0.05 0.006 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.94 1.1 USD |
-0.5
|
$1.99B 276.68M USD | $2.58M 358.94K USD | $7.86 1.09 USD | $8.04 1.12 USD | $1.99B 276.68M USD | 72.18 | $0.11 0.02 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $23.35 3.25 USD |
-2.14
|
$1.96B 272.72M USD | $2.25M 312.97K USD | $23.12 3.21 USD | $23.95 3.33 USD | $1.96B 272.72M USD | 66.71 | $0.35 0.05 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $14.15 1.97 USD |
-0.77
|
$1.96B 272.6M USD | $3.46M 481.5K USD | $14 1.95 USD | $14.38 2 USD | $1.96B 272.6M USD | 0 | -$0.32 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}