للبلد: الصين منصة التبادل: Shenzhen القطاع: الصناعيون الصناعة: تصنيع المعادن سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (51)
- {{country.name}}
- جميع البلدان
- الصين (51)
Shenzhen (51)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (21)
- Shenzhen (51)
الصناعيون (51)
- {{item.name}}
- جميع القطاعات
- الصناعيون (51)
تصنيع المعادن (51)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (27)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (19)
- خدمات العمل والتوظيف (1)
- التكتلات (20)
- الهندسة والبناء (75)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (33)
- المزارع وآلات البناء الثقيلة (24)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (209)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (16)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.3 1.15 USD |
+5.2
|
$37.51B 5.21B USD | $151.81M 21.11M USD | $8.05 1.12 USD | $8.36 1.16 USD | $37.51B 5.21B USD | 13.60 | $0.61 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $23.38 3.25 USD |
-0.55
|
$30.73B 4.27B USD | $50.31M 7M USD | $23.12 3.21 USD | $24.03 3.34 USD | $30.73B 4.27B USD | 89.92 | $0.26 0.04 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $33.46 4.65 USD |
+0.48
|
$21.34B 2.97B USD | $16.28M 2.26M USD | $32.5 4.52 USD | $34.25 4.76 USD | $21.34B 2.97B USD | 32.80 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $95.82 13.32 USD |
-3.41
|
$16.62B 2.31B USD | $3.76M 523.21K USD | $95.09 13.22 USD | $98.99 13.76 USD | $16.62B 2.31B USD | 68.93 | $1.39 0.19 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $35.37 4.92 USD |
-2.45
|
$13.47B 1.87B USD | $10.33M 1.44M USD | $34.8 4.84 USD | $36.9 5.13 USD | $13.47B 1.87B USD | 44.21 | $0.8 0.11 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.65 2.45 USD |
+5.12
|
$12.18B 1.69B USD | $14.39M 2M USD | $16.67 2.32 USD | $17.88 2.49 USD | $12.18B 1.69B USD | 16.34 | $1.08 0.15 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $24.69 3.43 USD |
+2.88
|
$11.32B 1.57B USD | $77.55M 10.78M USD | $22.9 3.18 USD | $25.65 3.57 USD | $11.32B 1.57B USD | 123.45 | $0.2 0.03 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.2 0.44 USD |
-3.32
|
$11.26B 1.57B USD | $226.43M 31.48M USD | $3.18 0.44 USD | $3.29 0.46 USD | $11.26B 1.57B USD | 0 | -$0.23 -0.03 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.86 0.4 USD |
-0.69
|
$11.15B 1.55B USD | $157.49M 21.9M USD | $2.84 0.39 USD | $2.95 0.41 USD | $11.15B 1.55B USD | 143.00 | $0.02 0.002 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $45.8 6.37 USD |
-2.66
|
$11.1B 1.54B USD | $4.84M 673.22K USD | $45.42 6.32 USD | $47.29 6.58 USD | $11.1B 1.54B USD | 77.62 | $0.59 0.08 USD | |
| LUCKY HARVEST 002965.SZ | $37.82 5.26 USD |
-1.69
|
$10.21B 1.42B USD | $6.43M 893.98K USD | $37.52 5.22 USD | $38.36 5.33 USD | $10.21B 1.42B USD | 34.69 | $1.09 0.15 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.57 1.61 USD |
-0.77
|
$7.99B 1.11B USD | $53.34M 7.42M USD | $11.49 1.6 USD | $12.28 1.71 USD | $7.99B 1.11B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.31 0.88 USD |
+1.28
|
$7.51B 1.04B USD | $19.93M 2.77M USD | $6.2 0.86 USD | $6.47 0.9 USD | $7.51B 1.04B USD | 20.35 | $0.31 0.04 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $38.35 5.33 USD |
-1.39
|
$7.14B 992.22M USD | $3.48M 483.72K USD | $38.02 5.29 USD | $39.09 5.44 USD | $7.14B 992.22M USD | 54.78 | $0.7 0.1 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $45.65 6.35 USD |
-2.83
|
$7.12B 990.23M USD | $2.23M 310.46K USD | $45.36 6.31 USD | $47.08 6.55 USD | $7.12B 990.23M USD | 89.50 | $0.51 0.07 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $53.41 7.43 USD |
-3.89
|
$6.58B 915.43M USD | $2.84M 395.05K USD | $52.88 7.35 USD | $55.25 7.68 USD | $6.58B 915.43M USD | 190.75 | $0.28 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $47.72 6.64 USD |
-2.85
|
$6.35B 883.24M USD | $2.12M 294.81K USD | $47.58 6.62 USD | $49.01 6.81 USD | $6.35B 883.24M USD | 23.62 | $2.02 0.28 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $43.05 5.99 USD |
-3.13
|
$5.91B 822.06M USD | $3.97M 551.59K USD | $42.45 5.9 USD | $43.85 6.1 USD | $5.91B 822.06M USD | 74.22 | $0.58 0.08 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.2 1.97 USD |
-1.39
|
$5.87B 816.18M USD | $7.21M 1M USD | $14.02 1.95 USD | $14.4 2 USD | $5.87B 816.18M USD | 177.50 | $0.08 0.01 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.27 1.98 USD |
+0.35
|
$5.83B 810.61M USD | $7.05M 979.77K USD | $14.09 1.96 USD | $14.57 2.03 USD | $5.83B 810.61M USD | 32.43 | $0.44 0.06 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.49 2.01 USD |
-1.7
|
$5.8B 805.92M USD | $3.88M 539.52K USD | $14.37 2 USD | $14.67 2.04 USD | $5.8B 805.92M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.98 2.92 USD |
-1.64
|
$5.27B 733.43M USD | $9.56M 1.33M USD | $20.83 2.9 USD | $21.35 2.97 USD | $5.27B 733.43M USD | 74.92 | $0.28 0.04 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.63 1.34 USD |
-5.03
|
$5.03B 698.76M USD | $62.35M 8.67M USD | $9.56 1.33 USD | $10.04 1.4 USD | $5.03B 698.76M USD | 0 | -$0.49 -0.06 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.86 3.18 USD |
-1.72
|
$4.99B 693.87M USD | $3.98M 553.59K USD | $22.63 3.15 USD | $23.35 3.25 USD | $4.99B 693.87M USD | 73.74 | $0.31 0.04 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.99 2.64 USD |
-3.75
|
$4.86B 676.01M USD | $9.32M 1.3M USD | $18.9 2.63 USD | $19.65 2.73 USD | $4.86B 676.01M USD | 0 | -$1.31 -0.1 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.1 1.13 USD |
-2.17
|
$4.68B 650.91M USD | $13.23M 1.84M USD | $7.98 1.11 USD | $8.32 1.16 USD | $4.68B 650.91M USD | 0 | -$0.49 -0.06 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.29 0.87 USD |
+1.13
|
$4.53B 629.73M USD | $41.44M 5.76M USD | $6.18 0.86 USD | $6.49 0.9 USD | $4.53B 629.73M USD | 0 | -$1.06 -0.1 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $29.33 4.08 USD |
-3.74
|
$4.5B 625.34M USD | $10.95M 1.52M USD | $29 4.03 USD | $30.49 4.24 USD | $4.5B 625.34M USD | 86.26 | $0.34 0.05 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.73 0.8 USD |
+0.17
|
$4.42B 614.88M USD | $8.3M 1.15M USD | $5.67 0.79 USD | $5.73 0.8 USD | $4.42B 614.88M USD | 30.15 | $0.19 0.03 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.04 4.73 USD |
-1.08
|
$4.08B 567.96M USD | $1.75M 242.88K USD | $33.78 4.7 USD | $34.4 4.78 USD | $4.08B 567.96M USD | 40.52 | $0.84 0.12 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.21 3.37 USD |
+0.67
|
$4B 556.6M USD | $11.88M 1.65M USD | $23.93 3.33 USD | $24.93 3.47 USD | $4B 556.6M USD | 35.60 | $0.68 0.09 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $13.38 1.86 USD |
-5.71
|
$3.7B 514.01M USD | $27.84M 3.87M USD | $13.26 1.84 USD | $14.02 1.95 USD | $3.7B 514.01M USD | 0 | -$0.56 -0.07 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.86 2.21 USD |
-1.25
|
$3.42B 475.07M USD | $4.42M 615.15K USD | $15.71 2.18 USD | $16.03 2.23 USD | $3.42B 475.07M USD | 793.00 | $0.02 0.002 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.65 1.9 USD |
-1.87
|
$3.39B 470.98M USD | $7.02M 975.4K USD | $13.59 1.89 USD | $14.02 1.95 USD | $3.39B 470.98M USD | 47.06 | $0.29 0.04 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $17.73 2.47 USD |
-0.51
|
$3.31B 459.8M USD | $2.22M 308.55K USD | $17.62 2.45 USD | $17.9 2.49 USD | $3.31B 459.8M USD | 0 | -$1.02 -0.1 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $31.07 4.32 USD |
+1.67
|
$3.24B 450.85M USD | $15.73M 2.19M USD | $30.75 4.28 USD | $36 5.01 USD | $3.24B 450.85M USD | 67.54 | $0.46 0.06 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.79 3.03 USD |
-0.68
|
$3.19B 443.56M USD | $1.37M 190.93K USD | $21.6 3 USD | $21.95 3.05 USD | $3.19B 443.56M USD | 36.93 | $0.59 0.08 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $24.32 3.38 USD |
0
|
$3.04B 422.84M USD | $3.6M 500.56K USD | $24.06 3.35 USD | $24.77 3.44 USD | $3.04B 422.84M USD | 52.86 | $0.46 0.06 USD | |
| CHEERSSON PRECISION 002976.SZ | $24.82 3.45 USD |
-0.6
|
$3.03B 420.7M USD | $5.47M 760.4K USD | $24.58 3.42 USD | $25.24 3.51 USD | $3.03B 420.7M USD | 0 | -$0.12 -0.01 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $34.88 4.85 USD |
+1.42
|
$3.01B 418.27M USD | $8.53M 1.19M USD | $33.71 4.69 USD | $35.08 4.88 USD | $3.01B 418.27M USD | 99.65 | $0.35 0.05 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.47 1.87 USD |
-0.66
|
$3B 417.29M USD | $3.17M 441.09K USD | $13.35 1.86 USD | $13.62 1.89 USD | $3B 417.29M USD | 74.83 | $0.18 0.03 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $19.86 2.76 USD |
-0.6
|
$2.99B 415.58M USD | $5.33M 741.78K USD | $19.7 2.74 USD | $20.26 2.82 USD | $2.99B 415.58M USD | 23.64 | $0.84 0.12 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.67 2.87 USD |
-0.96
|
$2.9B 403.22M USD | $6.11M 849.91K USD | $20.5 2.85 USD | $20.94 2.91 USD | $2.9B 403.22M USD | 34.44 | $0.6 0.08 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $24.5 3.41 USD |
+6.06
|
$2.88B 400.61M USD | $38.29M 5.32M USD | $23.1 3.21 USD | $26.98 3.75 USD | $2.88B 400.61M USD | 98.00 | $0.25 0.03 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $26.7 3.71 USD |
+0.07
|
$2.67B 371.25M USD | $3.28M 456.47K USD | $26.22 3.65 USD | $27 3.75 USD | $2.67B 371.25M USD | 0 | -$1.56 -0.2 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.49 0.9 USD |
-4.14
|
$2.61B 362.51M USD | $85.31M 11.86M USD | $6.24 0.87 USD | $7.07 0.98 USD | $2.61B 362.51M USD | 216.33 | $0.03 0.004 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $9.42 1.31 USD |
+10.05
|
$2.36B 328.25M USD | $9.04M 1.26M USD | $8.47 1.18 USD | $9.42 1.31 USD | $2.36B 328.25M USD | 78.50 | $0.12 0.02 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.44 0.62 USD |
-0.89
|
$2.32B 322.96M USD | $14.67M 2.04M USD | $4.41 0.61 USD | $4.51 0.63 USD | $2.32B 322.96M USD | 0 | -$0.3 -0.04 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $14.07 1.96 USD |
+0.36
|
$2.11B 293.45M USD | $3.3M 458.81K USD | $13.81 1.92 USD | $14.13 1.96 USD | $2.11B 293.45M USD | 281.39 | $0.05 0.006 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.48 2.71 USD |
-0.15
|
$2.11B 292.94M USD | $3.2M 445.52K USD | $19.27 2.68 USD | $19.89 2.77 USD | $2.11B 292.94M USD | 0 | -$0.57 -0.07 USD | |
| LIANCHENG PRECISION 002921.SZ | $15.1 2.1 USD |
0
|
$2.09B 291.09M USD | $8.81M 1.22M USD | $14.84 2.06 USD | $15.22 2.12 USD | $2.09B 291.09M USD | 0 | -$0.32 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}