صفحة النتائج 3 للبلد: ألمانيا القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (298)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (253)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (346)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
الصناعيون (298)
- {{item.name}}
- جميع القطاعات
- الصناعيون (298)
الآلات الصناعية المتخصصة (298)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (116)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koenig & Bauer AG SKB.F | $13.26 14.49 USD |
-0.9
|
$219.45M 239.88M USD | $40 43.73 USD | $13.26 14.49 USD | $13.26 14.49 USD | $219.45M 239.88M USD | 0 | -$4.63 -5.06 USD | |
| GROUPE SFPI SA EKN.F | $2.23 2.44 USD |
-4.7
|
$205.62M 224.77M USD | $9K 9.84K USD | $2.23 2.44 USD | $2.23 2.44 USD | $205.62M 224.77M USD | 44.60 | $0.05 0.05 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.12 8.88 USD |
+0.62
|
$200.14M 218.78M USD | $50 54.66 USD | $8.12 8.88 USD | $8.12 8.88 USD | $200.14M 218.78M USD | 0 | -$0.15 -0.1 USD | |
| Biesse S.p.A. BI2.F | $6.76 7.39 USD |
+4
|
$193.79M 211.84M USD | $151 165.06 USD | $6.76 7.39 USD | $6.76 7.39 USD | $193.79M 211.84M USD | 0 | -$0.07 -0.07 USD | |
| Velan Inc. 946.F | $8.55 9.35 USD |
0
|
$189.76M 207.43M USD | $1.15K 1.26K USD | $8.55 9.35 USD | $8.55 9.35 USD | $189.76M 207.43M USD | 0 | -$2.69 -2.9 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23.4 25.58 USD |
0
|
$187.94M 205.45M USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $187.94M 205.45M USD | 8.38 | $2.79 3.05 USD | |
| Gesco SE GSC1.F | $17.3 18.91 USD |
0
|
$187.46M 204.92M USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $187.46M 204.92M USD | 38.44 | $0.45 0.49 USD | |
| Renold plc 7M5.F | $0.92 1.01 USD |
-5.64
|
$183.04M 200.09M USD | $528 577.18 USD | $0.92 1.01 USD | $0.92 1.01 USD | $183.04M 200.09M USD | 13.14 | $0.07 0.08 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$182.35M 199.33M USD | $450 491.91 USD | $0.11 0.12 USD | $0.11 0.12 USD | $182.35M 199.33M USD | 0 | $0 0 USD | |
| Sabaf S.p.A. SM5.SG | $14 15.3 USD |
-2.44
|
$179.73M 196.47M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $179.73M 196.47M USD | 26.92 | $0.52 0.57 USD | |
| Aumann AG AAG.F | $12.02 13.14 USD |
-0.33
|
$174.15M 190.36M USD | $400 437.25 USD | $12.02 13.14 USD | $12.02 13.14 USD | $174.15M 190.36M USD | 8.17 | $1.47 1.61 USD | |
| Avingtrans plc DZR.F | $4.68 5.12 USD |
+0.43
|
$163M 178.18M USD | $20 21.86 USD | $4.68 5.12 USD | $4.68 5.12 USD | $163M 178.18M USD | 33.42 | $0.14 0.15 USD | |
| Precia S.A. P1E0.F | $28.4 31.05 USD |
+0.71
|
$158.99M 173.79M USD | $48 52.47 USD | $28.1 30.72 USD | $28.5 31.15 USD | $158.99M 173.79M USD | 14.05 | $2.02 2.21 USD | |
| technotrans SE TTR1.F | $22.1 24.16 USD |
+0.91
|
$153.36M 167.64M USD | $250 273.28 USD | $22 24.05 USD | $22.1 24.16 USD | $153.36M 167.64M USD | 15.56 | $1.42 1.55 USD | |
| Agfa-Gevaert NV AGE.F | $0.9699 1.06 USD |
-0.51
|
$150.33M 164.33M USD | $450 491.91 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $150.33M 164.33M USD | 0 | -$0.36 -0.3 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 49.84 | $0.63 0.69 USD | |
| Castings P.L.C. 9Z9.SG | $3.08 3.37 USD |
-1.28
|
$142.54M 155.81M USD | $0 0 USD | $3.08 3.37 USD | $3.1 3.39 USD | $142.54M 155.81M USD | 28.00 | $0.11 0.12 USD | |
| Gévelot SA 8XD.F | $180 196.76 USD |
-1.1
|
$138.35M 151.23M USD | $1 1.09 USD | $180 196.76 USD | $180 196.76 USD | $138.35M 151.23M USD | 41.00 | $4.39 4.8 USD | |
| R. STAHL AG RSL2.DE | $19.4 21.21 USD |
+1.04
|
$124.94M 136.57M USD | $400 437.25 USD | $19.3 21.1 USD | $19.4 21.21 USD | $124.94M 136.57M USD | 107.77 | $0.18 0.2 USD | |
| R. STAHL AG RSL2.F | $19.3 21.1 USD |
0
|
$124.29M 135.87M USD | $15 16.4 USD | $19.3 21.1 USD | $19.3 21.1 USD | $124.29M 135.87M USD | 107.22 | $0.18 0.2 USD | |
| Twin Disc, Incorporated TWN.F | $7.6 8.31 USD |
+4.83
|
$114.45M 125.11M USD | $6 6.56 USD | $7.6 8.31 USD | $7.6 8.31 USD | $114.45M 125.11M USD | 30.39 | $0.25 0.27 USD | |
| Nekkar ASA 0TT.F | $0.8499 0.93 USD |
0
|
$86.85M 94.93M USD | $114 124.62 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $86.85M 94.93M USD | 12.11 | $0.07 0.08 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.8399 0.91 USD |
+3.73
|
$83.61M 91.4M USD | $1K 1.09K USD | $0.81 0.89 USD | $0.8499 0.93 USD | $83.61M 91.4M USD | 0 | -$0.76 -0.8 USD | |
| NPC Incorporated 59N.F | $3.78 4.13 USD |
+0.53
|
$83.22M 90.97M USD | $10 10.93 USD | $3.78 4.13 USD | $3.78 4.13 USD | $83.22M 90.97M USD | 8.21 | $0.46 0.5 USD | |
| Enapter AG H2O.F | $2.57 2.81 USD |
-2.28
|
$74.72M 81.68M USD | $200 218.63 USD | $2.57 2.81 USD | $2.61 2.85 USD | $74.72M 81.68M USD | 0 | -$0.75 -0.8 USD | |
| Balyo SA 1BO.F | $0.3599 0.39 USD |
-0.56
|
$67.46M 73.74M USD | $223 243.77 USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $67.46M 73.74M USD | 0 | -$0.21 -0.2 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.3599 0.39 USD |
-5.05
|
$63.85M 69.79M USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $63.85M 69.79M USD | 0 | -$0.03 -0.03 USD | |
| TPI Composites, Inc. GX6.F | $0.91 0.99 USD |
-8.09
|
$45.11M 49.31M USD | $41 44.82 USD | $0.91 0.99 USD | $0.9899 1.08 USD | $45.11M 49.31M USD | 0 | -$3.58 -3.9 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| Merus Power Oyj 99H.F | $4.85 5.3 USD |
0
|
$38.98M 42.61M USD | $0 0 USD | $4.85 5.3 USD | $4.93 5.39 USD | $38.98M 42.61M USD | 0 | -$0.35 -0.3 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
-0.98
|
$38.63M 42.23M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $38.63M 42.23M USD | 0 | $0 0 USD | |
| Broadwind, Inc. 9IRA.F | $1.54 1.69 USD |
+0.52
|
$36.77M 40.2M USD | $50 54.66 USD | $1.54 1.69 USD | $1.54 1.69 USD | $36.77M 40.2M USD | 0 | -$0.03 -0.03 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.05 USD |
-1.8
|
$32.15M 35.14M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $32.15M 35.14M USD | 0 | $0 0 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.33 0.36 USD |
+18.77
|
$30.73M 33.59M USD | $150 163.97 USD | $0.28 0.3 USD | $0.33 0.36 USD | $30.73M 33.59M USD | 0 | -$0.03 -0.03 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| EnWave Corporation E4U.F | $0.23 0.25 USD |
-0.85
|
$26.97M 29.48M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $26.97M 29.48M USD | 0 | -$0.01 -0.01 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.34 0.37 USD |
-4.38
|
$22.85M 24.97M USD | $2.16K 2.36K USD | $0.34 0.37 USD | $0.34 0.37 USD | $22.85M 24.97M USD | 0 | -$0.09 -0.09 USD | |
| Clean Power Hydrogen plc G9Z.MU | $0.04 0.05 USD |
-5.32
|
$22.1M 24.15M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.05 USD | $22.1M 24.15M USD | 0 | -$0.06 -0.06 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.02999 0.04 USD |
-9.59
|
$21.1M 23.07M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $21.1M 23.07M USD | 0 | -$0.06 -0.06 USD | |
| BOA Concept SAS 74Z.F | $20.6 22.52 USD |
-1.44
|
$19.88M 21.73M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $19.88M 21.73M USD | 98.09 | $0.21 0.23 USD | |
| Enogia SAS 7BZ.F | $2.87 3.14 USD |
-1.71
|
$18.48M 20.2M USD | $2 2.19 USD | $2.87 3.14 USD | $2.87 3.14 USD | $18.48M 20.2M USD | 0 | -$0.16 -0.1 USD | |
| CVD Equipment Corporation 0V3.F | $2.48 2.71 USD |
+5.08
|
$18.08M 19.77M USD | $200 218.63 USD | $2.48 2.71 USD | $2.48 2.71 USD | $18.08M 19.77M USD | 0 | -$0.01 -0.01 USD | |
| Singulus Technologies AG SNG.F | $1.91 2.09 USD |
+2.69
|
$17.91M 19.57M USD | $12 13.12 USD | $1.91 2.09 USD | $1.92 2.09 USD | $17.91M 19.57M USD | 0 | -$0.61 -0.6 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$16.78M 18.34M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.78M 18.34M USD | 0 | $0 0 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.46 1.6 USD |
-0.68
|
$12.5M 13.66M USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $12.5M 13.66M USD | 14.59 | $0.1 0.11 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Clabo S.p.A. 7UP.F | $1.04 1.13 USD |
0
|
$10.43M 11.4M USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.13 USD | $10.43M 11.4M USD | 0 | $0 0 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.02 USD |
0
|
$10.19M 11.13M USD | $80K 87.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.19M 11.13M USD | 0 | -$0.01 -0.01 USD | |
| DB Energy S.A. 0CJ.F | $2.52 2.75 USD |
-1.18
|
$9.88M 10.8M USD | $0 0 USD | $2.31 2.53 USD | $2.56 2.8 USD | $9.88M 10.8M USD | 0 | -$0.22 -0.2 USD | |
| Guideline Geo AB (publ) GO91.F | $0.8199 0.89 USD |
-2.85
|
$9.14M 9.99M USD | $8 8.75 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $9.14M 9.99M USD | 16.35 | $0.05 0.05 USD | |
| BoMill AB (publ) BO6.F | $0.04 0.04 USD |
-0.5
|
$6.62M 7.24M USD | $150 163.97 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.62M 7.24M USD | 0 | -$0.01 -0.01 USD | |
| OSAI Automation System S.p.A. 6JG.F | $0.32 0.35 USD |
0
|
$6.16M 6.74M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $6.16M 6.74M USD | 0 | -$0.62 -0.6 USD | |
| Pittler Maschinenfabrik AG PIT.F | $1.82 1.99 USD |
0
|
$4.46M 4.88M USD | $7 7.65 USD | $1.82 1.99 USD | $1.82 1.99 USD | $4.46M 4.88M USD | 5.51 | $0.33 0.36 USD | |
| ItN Nanovation AG I7N.F | $0.02 0.02 USD |
0
|
$4.36M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
| Hydract A/S 8X3.F | $0.02999 0.04 USD |
0
|
$3.44M 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| Greiffenberger AG GRF.F | $0.56 0.62 USD |
-0.35
|
$3.3M 3.61M USD | $1.2K 1.31K USD | $0.56 0.62 USD | $0.56 0.62 USD | $3.3M 3.61M USD | 0 | -$0.69 -0.7 USD | |
| TECO 2030 ASA TE9.F | $0.02 0.02 USD |
0
|
$3.29M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29M 3.6M USD | 0 | $0 0 USD | |
| Enertime SA E0T.F | $0.1499 0.16 USD |
0
|
$2.61M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61M 2.86M USD | 0 | $0 0 USD | |
| Roto-Gro International Limited RCH.F | $0.005499 0.0060 USD |
0
|
$2.49M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49M 2.73M USD | 0 | $0 0 USD | |
| EQTEC plc KEU1.F | $0.0005 0.00054 USD |
0
|
$739.16K 808K USD | $0 0 USD | $0 0 USD | $0 0 USD | $739.16K 808K USD | 0 | $0 0 USD | |
| Chamberlin plc CCV.F | $0.003 0.0032 USD |
0
|
$538.06K 588.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.06K 588.17K USD | 0 | $0 0 USD | |
| Swedish Stirling AB (publ) R06.SG | $0.001 0.0010 USD |
0
|
$194.17K 212.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.17K 212.25K USD | 0 | $0 0 USD | |
| Swedish Stirling AB (publ) R06.F | $0.0008999 0.00098 USD |
0
|
$174.75K 191.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75K 191.03K USD | 0 | $0 0 USD | |
| Fidia S.p.A. FIC.F | $0.004 0.0043 USD |
0
|
$31.06K 33.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.06K 33.95K USD | 0 | $0 0 USD | |
| ATI Airtest Technologies Inc. 7IA.F | $0.0005 0.00054 USD |
0
|
$22.29K 24.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29K 24.36K USD | 0 | $0 0 USD | |
| Mantex AB (publ) 2NA.F | $0.002 0.0021 USD |
0
|
$3.64K 3.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.64K 3.98K USD | 0 | $0 0 USD | |
| DBT SA 4Y5.F | $0.0002999 0.00032 USD |
0
|
$68 74.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $68 74.33 USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 8XE.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 8PY.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Concentric AB (publ) 2DN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.65 0.71 USD | |
| Barnes Group Inc. BG4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Comal S.p.A. 9NM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Piovan S.p.A. PV0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}