للبلد: ألمانيا القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (298)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (253)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (346)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
الصناعيون (298)
- {{item.name}}
- جميع القطاعات
- الصناعيون (298)
الآلات الصناعية المتخصصة (298)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (116)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $213.6 233.49 USD |
-0.42
|
$167.3B 182.88B USD | $904.96K 989.25K USD | $212.7 232.51 USD | $216.25 236.39 USD | $167.3B 182.88B USD | 21.68 | $9.85 10.77 USD | |
| Siemens Aktiengesellschaft SIE.F | $213.2 233.06 USD |
-0.74
|
$166.98B 182.53B USD | $6.2K 6.78K USD | $212.85 232.67 USD | $215.75 235.84 USD | $166.98B 182.53B USD | 21.66 | $9.84 10.76 USD | |
| Siemens Energy AG ENR.DE | $92.4 101.01 USD |
+1.4
|
$73.51B 80.35B USD | $1.78M 1.94M USD | $90.86 99.32 USD | $92.88 101.53 USD | $73.51B 80.35B USD | 440.00 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.F | $92.08 100.66 USD |
+0.44
|
$73.25B 80.08B USD | $5.82K 6.36K USD | $90.96 99.43 USD | $92.26 100.85 USD | $73.25B 80.08B USD | 438.47 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.87 2.04 USD |
+1.52
|
$16.57B 18.11B USD | $5.55K 6.07K USD | $1.87 2.04 USD | $1.87 2.04 USD | $16.57B 18.11B USD | 11.68 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSB.DE | $13.7 14.98 USD |
-1.58
|
$13.8B 15.09B USD | $10.95K 11.97K USD | $13.7 14.98 USD | $14.21 15.53 USD | $13.8B 15.09B USD | 24.46 | $0.56 0.61 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $58.75 64.22 USD |
-0.25
|
$9.59B 10.48B USD | $46.89K 51.25K USD | $58.7 64.17 USD | $59.1 64.6 USD | $9.59B 10.48B USD | 24.17 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $697.5 762.46 USD |
-1.34
|
$7.93B 8.67B USD | $2.2K 2.41K USD | $695.5 760.28 USD | $707.5 773.39 USD | $7.93B 8.67B USD | 31.61 | $22.06 24.11 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $137 149.76 USD |
-0.58
|
$4.33B 4.73B USD | $8.8K 9.62K USD | $136.6 149.32 USD | $138.4 151.29 USD | $4.33B 4.73B USD | 15.07 | $9.09 9.94 USD | |
| Nordex SE NDX1.F | $17.54 19.17 USD |
+3.18
|
$4.17B 4.55B USD | $1.81K 1.98K USD | $17.19 18.79 USD | $17.54 19.17 USD | $4.17B 4.55B USD | 134.92 | $0.13 0.14 USD | |
| Nordex SE NDX1.DE | $17.4 19.02 USD |
+1.87
|
$4.11B 4.5B USD | $679.34K 742.6K USD | $17.17 18.77 USD | $17.51 19.14 USD | $4.11B 4.5B USD | 133.84 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $39.1 42.74 USD |
+1.93
|
$3.96B 4.33B USD | $109.86K 120.09K USD | $38.34 41.91 USD | $39.16 42.81 USD | $3.96B 4.33B USD | 13.81 | $2.83 3.09 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.3 24.38 USD |
-1.33
|
$1.54B 1.69B USD | $14.76K 16.14K USD | $22.15 24.21 USD | $22.7 24.81 USD | $1.54B 1.69B USD | 23.97 | $0.93 1.02 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.1 7.76 USD |
+0.78
|
$984.52M 1.08B USD | $9.3K 10.17K USD | $7.05 7.71 USD | $7.13 7.79 USD | $984.52M 1.08B USD | 59.12 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.06 7.71 USD |
+1
|
$978.97M 1.07B USD | $272.3K 297.67K USD | $6.97 7.61 USD | $7.15 7.82 USD | $978.97M 1.07B USD | 58.79 | $0.12 0.13 USD | |
| Stabilus SE STM.DE | $27.25 29.79 USD |
+2.64
|
$673.08M 735.76M USD | $44.07K 48.18K USD | $26.35 28.8 USD | $27.45 30.01 USD | $673.08M 735.76M USD | 10.24 | $2.66 2.91 USD | |
| ITM Power Plc IJ8.F | $0.9 0.99 USD |
+3.73
|
$578.94M 632.86M USD | $30.49K 33.33K USD | $0.8599 0.94 USD | $0.9399 1.03 USD | $578.94M 632.86M USD | 0 | -$0.08 -0.08 USD | |
| 2G Energy AG 2GB.DE | $30.45 33.29 USD |
-0.33
|
$546.27M 597.15M USD | $15K 16.4K USD | $30.1 32.9 USD | $30.85 33.72 USD | $546.27M 597.15M USD | 22.89 | $1.33 1.45 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.49 1.63 USD |
+1.77
|
$456.55M 499.07M USD | $1 1.09 USD | $1.49 1.63 USD | $1.49 1.63 USD | $456.55M 499.07M USD | 74.59 | $0.02 0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.46 1.59 USD |
-1.22
|
$443.11M 484.38M USD | $161.41K 176.45K USD | $1.44 1.57 USD | $1.47 1.61 USD | $443.11M 484.38M USD | 72.79 | $0.02 0.02 USD | |
| PVA TePla AG TPE.DE | $19.3 21.1 USD |
+0.31
|
$419.77M 458.87M USD | $47.61K 52.04K USD | $19.06 20.84 USD | $19.68 21.51 USD | $419.77M 458.87M USD | 16.08 | $1.2 1.31 USD | |
| SFC Energy AG F3C.DE | $21.55 23.56 USD |
-1.6
|
$374.58M 409.46M USD | $26.35K 28.8K USD | $21.55 23.56 USD | $22.05 24.1 USD | $374.58M 409.46M USD | 58.24 | $0.37 0.4 USD | |
| Ballard Power Systems Inc. PO0.F | $1.2 1.31 USD |
-4.99
|
$359.8M 393.31M USD | $9.61K 10.51K USD | $1.2 1.31 USD | $1.27 1.39 USD | $359.8M 393.31M USD | 0 | -$0.87 -0.9 USD | |
| Nel ASA D7G.F | $0.2099 0.22 USD |
-5.52
|
$342.87M 374.8M USD | $45.09K 49.29K USD | $0.2099 0.22 USD | $0.22 0.24 USD | $342.87M 374.8M USD | 0 | -$0.04 -0.04 USD | |
| MAX Automation SE MXHN.DE | $5.84 6.38 USD |
-0.68
|
$240.86M 263.29M USD | $4.31K 4.71K USD | $5.74 6.27 USD | $5.92 6.47 USD | $240.86M 263.29M USD | 83.42 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $13.6 14.87 USD |
+1.49
|
$224.74M 245.67M USD | $21.64K 23.65K USD | $13.34 14.58 USD | $13.64 14.91 USD | $224.74M 245.67M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.1 8.85 USD |
-0.25
|
$198.42M 216.9M USD | $2.81K 3.08K USD | $8.12 8.88 USD | $8.28 9.05 USD | $198.42M 216.9M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $17.45 19.08 USD |
-0.29
|
$189.09M 206.7M USD | $310 338.87 USD | $17.4 19.02 USD | $17.5 19.13 USD | $189.09M 206.7M USD | 38.77 | $0.45 0.49 USD | |
| Aumann AG AAG.DE | $12.18 13.31 USD |
0
|
$174.72M 191M USD | $7.79K 8.51K USD | $12.02 13.14 USD | $12.2 13.34 USD | $174.72M 191M USD | 8.28 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $22.1 24.16 USD |
+0.45
|
$152.66M 166.88M USD | $4.72K 5.15K USD | $21.9 23.94 USD | $22.2 24.27 USD | $152.66M 166.88M USD | 15.56 | $1.42 1.55 USD | |
| Enapter AG H2O.DE | $2.7 2.95 USD |
+3.45
|
$79.1M 86.47M USD | $22.03K 24.08K USD | $2.53 2.77 USD | $2.7 2.95 USD | $79.1M 86.47M USD | 0 | -$0.75 -0.8 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
+4.71
|
$45.28M 49.5M USD | $24.97K 27.3K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $45.28M 49.5M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.0054 0.0059 USD |
0
|
$24.93M 27.25M USD | $120K 131.18K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $24.93M 27.25M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $1.9 2.08 USD |
-3.06
|
$16.9M 18.48M USD | $2.98K 3.26K USD | $1.9 2.08 USD | $2.02 2.21 USD | $16.9M 18.48M USD | 0 | -$0.61 -0.6 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$8.48M 9.27M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.48M 9.27M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.1499 0.17 USD |
+40.99
|
$4.47M 4.89M USD | $43.51K 47.56K USD | $0.1 0.11 USD | $0.25 0.27 USD | $4.47M 4.89M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $213 232.84 USD |
-0.93
|
$227.14B 248.3B USD | $360 393.53 USD | $213 232.84 USD | $213 232.84 USD | $227.14B 248.3B USD | 39.01 | $5.46 5.97 USD | |
| Siemens Aktiengesellschaft SIEB.F | $105 114.78 USD |
-0.94
|
$166.42B 181.91B USD | $20 21.86 USD | $105 114.78 USD | $106 115.87 USD | $166.42B 181.91B USD | 21.34 | $4.92 5.38 USD | |
| Schneider Electric S.E. SND.DE | $215.4 235.46 USD |
-1.4
|
$121B 132.27B USD | $3.43K 3.75K USD | $214.7 234.7 USD | $221.9 242.57 USD | $121B 132.27B USD | 27.30 | $7.89 8.62 USD | |
| Schneider Electric S.E. SND.F | $215.4 235.46 USD |
-1.15
|
$121B 132.27B USD | $1.17K 1.28K USD | $215.05 235.08 USD | $220.7 241.25 USD | $121B 132.27B USD | 27.30 | $7.89 8.62 USD | |
| Eaton Corporation plc 3EC.F | $294 321.38 USD |
+2.39
|
$118.58B 129.62B USD | $25 27.33 USD | $294 321.38 USD | $294 321.38 USD | $118.58B 129.62B USD | 34.34 | $8.56 9.36 USD | |
| Parker-Hannifin Corporation PAR.F | $585 639.48 USD |
+1.7
|
$75.66B 82.71B USD | $138 150.85 USD | $579.4 633.36 USD | $585 639.48 USD | $75.66B 82.71B USD | 26.08 | $22.43 24.52 USD | |
| Parker-Hannifin Corporation PAR.DE | $580.2 634.24 USD |
+0.42
|
$74.7B 81.66B USD | $3 3.28 USD | $578.4 632.27 USD | $580.2 634.24 USD | $74.7B 81.66B USD | 25.87 | $22.42 24.51 USD | |
| Siemens Energy AG ENR0.F | $91.5 100.02 USD |
0
|
$72.79B 79.57B USD | $365 398.99 USD | $91 99.48 USD | $92 100.57 USD | $72.79B 79.57B USD | 435.71 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $20.19 22.07 USD |
-0.81
|
$67.81B 74.13B USD | $926 1.01K USD | $20.19 22.07 USD | $20.65 22.57 USD | $67.81B 74.13B USD | 46.95 | $0.43 0.47 USD | |
| Emerson Electric Co. EMR.F | $112.2 122.65 USD |
-0.09
|
$63.35B 69.25B USD | $2 2.19 USD | $112.2 122.65 USD | $112.2 122.65 USD | $63.35B 69.25B USD | 37.52 | $2.99 3.27 USD | |
| Illinois Tool Works Inc. ILT.F | $211.2 230.87 USD |
+0.14
|
$62.26B 68.06B USD | $80 87.45 USD | $211.2 230.87 USD | $211.2 230.87 USD | $62.26B 68.06B USD | 21.57 | $9.79 10.7 USD | |
| Illinois Tool Works Inc. ILT.DE | $210.7 230.32 USD |
-0.24
|
$62.03B 67.8B USD | $40 43.73 USD | $210.6 230.21 USD | $212.8 232.62 USD | $62.03B 67.8B USD | 21.50 | $9.8 10.71 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Cummins Inc. CUM.F | $281.5 307.72 USD |
+3.11
|
$39.66B 43.36B USD | $35 38.26 USD | $278 303.89 USD | $281.5 307.72 USD | $39.66B 43.36B USD | 16.08 | $17.5 19.13 USD | |
| AMETEK, Inc. AK1.F | $153.4 167.69 USD |
+0.41
|
$35.83B 39.16B USD | $213 232.84 USD | $153.4 167.69 USD | $153.4 167.69 USD | $35.83B 39.16B USD | 29.10 | $5.27 5.76 USD | |
| Otis Worldwide Corporation 4PG.F | $83.32 91.08 USD |
+1.21
|
$33.55B 36.68B USD | $47 51.38 USD | $83.32 91.08 USD | $83.54 91.32 USD | $33.55B 36.68B USD | 25.32 | $3.29 3.6 USD | |
| Rockwell Automation, Inc. RWL.F | $278.1 304 USD |
+0.07
|
$31.7B 34.65B USD | $2 2.19 USD | $278.1 304 USD | $278.8 304.77 USD | $31.7B 34.65B USD | 40.65 | $6.84 7.48 USD | |
| Ingersoll Rand Inc. 5GD.F | $72.3 79.03 USD |
+2.21
|
$29.76B 32.53B USD | $41 44.82 USD | $71.78 78.47 USD | $72.3 79.03 USD | $29.76B 32.53B USD | 41.55 | $1.74 1.9 USD | |
| KONE Oyj KC4.F | $55.26 60.41 USD |
-0.22
|
$28.47B 31.12B USD | $578 631.83 USD | $55.26 60.41 USD | $55.26 60.41 USD | $28.47B 31.12B USD | 29.70 | $1.86 2.03 USD | |
| Xylem Inc. XY6.F | $109.3 119.48 USD |
+0.92
|
$26.93B 29.43B USD | $72 78.71 USD | $109.3 119.48 USD | $109.3 119.48 USD | $26.93B 29.43B USD | 34.26 | $3.19 3.49 USD | |
| Sandvik AB (publ) SVKB.F | $19.21 21 USD |
+0.29
|
$24.1B 26.34B USD | $16 17.49 USD | $19.17 20.96 USD | $19.21 21 USD | $24.1B 26.34B USD | 18.29 | $1.05 1.15 USD | |
| Sandvik AB (publ) SVK.F | $19 20.77 USD |
0
|
$23.86B 26.08B USD | $25 27.33 USD | $19 20.77 USD | $19 20.77 USD | $23.86B 26.08B USD | 18.09 | $1.05 1.15 USD | |
| Dover Corporation DOV.F | $154.65 169.05 USD |
+0.52
|
$21.38B 23.37B USD | $75 81.99 USD | $154.65 169.05 USD | $154.65 169.05 USD | $21.38B 23.37B USD | 23.86 | $6.48 7.08 USD | |
| Fanuc Corporation FUC.F | $22.53 24.63 USD |
+1.99
|
$21.06B 23.02B USD | $30 32.79 USD | $22.1 24.16 USD | $22.1 24.16 USD | $21.06B 23.02B USD | 24.22 | $0.93 1.02 USD | |
| Fanuc Corporation FUCA.F | $10.7 11.7 USD |
0
|
$20.65B 22.57B USD | $25 27.33 USD | $10.7 11.7 USD | $10.7 11.7 USD | $20.65B 22.57B USD | 23.26 | $0.46 0.5 USD | |
| Nidec Corporation NIB.F | $17.05 18.63 USD |
+0.53
|
$19.68B 21.51B USD | $189 206.6 USD | $17.05 18.63 USD | $17.05 18.63 USD | $19.68B 21.51B USD | 19.81 | $0.86 0.94 USD | |
| Nidec Corporation NIB1.F | $4.2 4.59 USD |
0
|
$19.58B 21.4B USD | $42 45.91 USD | $4.2 4.59 USD | $4.2 4.59 USD | $19.58B 21.4B USD | 19.09 | $0.22 0.24 USD | |
| SMC Corporation QMC.F | $294 321.38 USD |
0
|
$19B 20.77B USD | $11 12.02 USD | $294 321.38 USD | $294 321.38 USD | $19B 20.77B USD | 17.98 | $16.35 17.87 USD | |
| Alfa Laval AB (publ) AA9.F | $35.25 38.53 USD |
0
|
$14.6B 15.96B USD | $1 1.09 USD | $35.25 38.53 USD | $35.25 38.53 USD | $14.6B 15.96B USD | 21.10 | $1.67 1.83 USD | |
| Pentair plc PNT.F | $86.9 94.99 USD |
+0.95
|
$14.5B 15.85B USD | $28 30.61 USD | $86.9 94.99 USD | $86.9 94.99 USD | $14.5B 15.85B USD | 26.01 | $3.34 3.65 USD | |
| Pentair plc PNT.SG | $85.78 93.77 USD |
-0.58
|
$14.28B 15.61B USD | $0 0 USD | $85.78 93.77 USD | $86.92 95.02 USD | $14.28B 15.61B USD | 25.68 | $3.34 3.65 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.52 4.94 USD |
+0.44
|
$14.06B 15.37B USD | $400 437.25 USD | $4.52 4.94 USD | $4.52 4.94 USD | $14.06B 15.37B USD | 23.78 | $0.19 0.21 USD | |
| Vestas Wind Systems A/S VWSB.F | $13.86 15.15 USD |
+0.14
|
$14.02B 15.33B USD | $118 128.99 USD | $13.86 15.15 USD | $13.86 15.15 USD | $14.02B 15.33B USD | 24.75 | $0.56 0.61 USD | |
| IHI Corporation IWJ.F | $90.5 98.93 USD |
-1.09
|
$13.7B 14.97B USD | $17 18.58 USD | $90 98.38 USD | $90.5 98.93 USD | $13.7B 14.97B USD | 20.56 | $4.4 4.81 USD | |
| Graco Inc. GA8.F | $73.2 80.02 USD |
-0.46
|
$12.27B 13.41B USD | $208 227.37 USD | $73.2 80.02 USD | $73.2 80.02 USD | $12.27B 13.41B USD | 29.99 | $2.44 2.67 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.3099 0.33 USD |
+1.32
|
$12.12B 13.25B USD | $2.87K 3.13K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $12.12B 13.25B USD | 30.60 | $0.01 0.01 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.51 21.32 USD |
-1.66
|
$11.48B 12.55B USD | $550 601.22 USD | $19.51 21.32 USD | $19.51 21.32 USD | $11.48B 12.55B USD | 21.20 | $0.92 1.01 USD | |
| IDEX Corporation ID7.F | $149.85 163.81 USD |
-0.17
|
$11.37B 12.43B USD | $24 26.24 USD | $149.85 163.81 USD | $149.85 163.81 USD | $11.37B 12.43B USD | 27.59 | $5.43 5.94 USD | |
| VAT Group AG 19V0.F | $35.2 38.48 USD |
+1.15
|
$10.8B 11.81B USD | $56 61.22 USD | $34.8 38.04 USD | $35.4 38.7 USD | $10.8B 11.81B USD | 46.93 | $0.75 0.82 USD | |
| VAT Group AG 19V0.SG | $34.4 37.6 USD |
+0.58
|
$10.74B 11.74B USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $10.74B 11.74B USD | 45.86 | $0.75 0.82 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $62.94 68.8 USD |
+0.35
|
$10.52B 11.5B USD | $105 114.78 USD | $61.76 67.51 USD | $62.94 68.8 USD | $10.52B 11.5B USD | 20.30 | $3.1 3.39 USD | |
| ITT Inc. 2II.F | $132 144.29 USD |
0
|
$10.52B 11.5B USD | $3 3.28 USD | $132 144.29 USD | $132 144.29 USD | $10.52B 11.5B USD | 24.39 | $5.41 5.91 USD | |
| Nordson Corporation ND1.F | $182.55 199.55 USD |
-0.79
|
$10.32B 11.28B USD | $17 18.58 USD | $182.55 199.55 USD | $182.55 199.55 USD | $10.32B 11.28B USD | 27.16 | $6.72 7.35 USD | |
| GEA Group Aktiengesellschaft G1A.F | $58.9 64.39 USD |
0
|
$9.61B 10.51B USD | $257 280.94 USD | $58.9 64.39 USD | $58.9 64.39 USD | $9.61B 10.51B USD | 24.23 | $2.43 2.66 USD | |
| Smiths Group plc QS2A.SG | $25.86 28.27 USD |
+0.94
|
$8.63B 9.43B USD | $0 0 USD | $25.86 28.27 USD | $26 28.42 USD | $8.63B 9.43B USD | 24.86 | $1.04 1.14 USD | |
| Smiths Group plc QS2A.F | $26.06 28.49 USD |
-0.08
|
$8.61B 9.41B USD | $100 109.31 USD | $26.06 28.49 USD | $26.06 28.49 USD | $8.61B 9.41B USD | 25.05 | $1.04 1.14 USD | |
| Regal Rexnord Corporation RB8.F | $123 134.46 USD |
0
|
$8.3B 9.07B USD | $10 10.93 USD | $123 134.46 USD | $124 135.55 USD | $8.3B 9.07B USD | 40.86 | $3.01 3.29 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34 37.17 USD |
+1.19
|
$8.13B 8.89B USD | $2 2.19 USD | $34 37.17 USD | $34 37.17 USD | $8.13B 8.89B USD | 30.63 | $1.11 1.21 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $707 772.85 USD |
+0.71
|
$8.1B 8.85B USD | $3 3.28 USD | $706 771.75 USD | $707 772.85 USD | $8.1B 8.85B USD | 31.97 | $22.11 24.17 USD | |
| A. O. Smith Corporation 3SM.F | $55.74 60.93 USD |
+0.69
|
$8.01B 8.76B USD | $250 273.28 USD | $55.74 60.93 USD | $55.74 60.93 USD | $8.01B 8.76B USD | 18.03 | $3.09 3.38 USD | |
| The Weir Group PLC 42W.F | $29.38 32.12 USD |
+1.66
|
$7.63B 8.34B USD | $1 1.09 USD | $28.86 31.55 USD | $29.38 32.12 USD | $7.63B 8.34B USD | 20.69 | $1.42 1.55 USD | |
| Generac Holdings Inc. G84.F | $119.9 131.07 USD |
+4.76
|
$7.26B 7.93B USD | $20 21.86 USD | $115.85 126.64 USD | $119.9 131.07 USD | $7.26B 7.93B USD | 24.27 | $4.94 5.4 USD | |
| Trelleborg AB (publ) TLLB.F | $31.69 34.64 USD |
+0.89
|
$7.24B 7.92B USD | $28 30.61 USD | $31.69 34.64 USD | $31.69 34.64 USD | $7.24B 7.92B USD | 22.31 | $1.42 1.55 USD | |
| Watts Water Technologies, Inc. W3W.F | $208 227.37 USD |
-0.95
|
$7.02B 7.67B USD | $7 7.65 USD | $208 227.37 USD | $208 227.37 USD | $7.02B 7.67B USD | 27.65 | $7.52 8.22 USD | |
| Donaldson Company, Inc. DNZ.F | $59 64.49 USD |
-0.84
|
$6.91B 7.55B USD | $19 20.77 USD | $59 64.49 USD | $59 64.49 USD | $6.91B 7.55B USD | 22.86 | $2.58 2.82 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.09 14.31 USD |
+1.2
|
$6.83B 7.47B USD | $20 21.86 USD | $13.09 14.31 USD | $13.09 14.31 USD | $6.83B 7.47B USD | 31.92 | $0.41 0.45 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.43 1.56 USD |
+0.7
|
$6.61B 7.23B USD | $368 402.27 USD | $1.43 1.56 USD | $1.43 1.56 USD | $6.61B 7.23B USD | 11.91 | $0.12 0.13 USD | |
| Ebara Corporation EAR.F | $14.09 15.4 USD |
+1.95
|
$6.61B 7.23B USD | $50 54.66 USD | $14.09 15.4 USD | $14.09 15.4 USD | $6.61B 7.23B USD | 15.15 | $0.93 1.02 USD | |
| The Middleby Corporation MBY.F | $121 132.27 USD |
-4.72
|
$6.47B 7.07B USD | $16 17.49 USD | $121 132.27 USD | $121 132.27 USD | $6.47B 7.07B USD | 17.53 | $6.9 7.54 USD | |
| IMI plc IMI1.F | $24.2 26.45 USD |
0
|
$6B 6.56B USD | $10 10.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $6B 6.56B USD | 21.60 | $1.12 1.22 USD | |
| Chart Industries, Inc. I3N.F | $126.5 138.28 USD |
+2.55
|
$5.91B 6.46B USD | $10 10.93 USD | $126.5 138.28 USD | $126.5 138.28 USD | $5.91B 6.46B USD | 29.21 | $4.33 4.73 USD | |
| Yokogawa Electric Corporation YKE.F | $21.6 23.61 USD |
+0.93
|
$5.56B 6.08B USD | $86 94.01 USD | $21.6 23.61 USD | $21.6 23.61 USD | $5.56B 6.08B USD | 18.30 | $1.18 1.29 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}