للبلد: ألمانيا القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (231)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (257)
- الأرجنتين (5)
- أستراليا (44)
- النمسا (14)
- بلجيكا (2)
- البرازيل (26)
- كندا (42)
- تشيلي (2)
- الصين (36)
- الدنمارك (2)
- فنلندا (4)
- فرنسا (13)
- ألمانيا (231)
- هونغ كونغ (14)
- الهند (9)
- إندونيسيا (2)
- إسرائيل (16)
- إيطاليا (9)
- اليابان (54)
- ماليزيا (5)
- المكسيك (26)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (6)
- بولندا (3)
- روسيا (3)
- سنغافورة (2)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (3)
- السويد (14)
- تايوان (13)
- تايلاند (2)
- تركيا (4)
- المملكة المتحدة (42)
جميع منصات التبادل
التكنولوجيا (231)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (231)
البرامج - بنية تحتية (231)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (460)
- البرامج - بنية تحتية (231)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $326.25 356.64 USD |
-2.31
|
$2.43T 2.65T USD | $50.29K 54.97K USD | $324.75 355 USD | $330.75 361.55 USD | $2.43T 2.65T USD | 29.93 | $10.9 11.92 USD | |
| Microsoft Corporation MSF.F | $322.95 353.03 USD |
-0.95
|
$2.4T 2.62T USD | $2.38K 2.6K USD | $322.95 353.03 USD | $330.6 361.39 USD | $2.4T 2.62T USD | 29.68 | $10.88 11.89 USD | |
| Oracle Corporation ORC.DE | $114.88 125.58 USD |
-1.41
|
$322.15B 352.15B USD | $1.53K 1.67K USD | $114.38 125.03 USD | $116.28 127.11 USD | $322.15B 352.15B USD | 30.79 | $3.73 4.08 USD | |
| Palantir Technologies Inc. PTX.F | $81.95 89.58 USD |
+0.59
|
$193.01B 210.99B USD | $4.23K 4.63K USD | $81.77 89.39 USD | $83.97 91.79 USD | $193.01B 210.99B USD | 512.18 | $0.16 0.17 USD | |
| Palantir Technologies Inc. PTX.DE | $81.42 89 USD |
-1.92
|
$193.01B 210.99B USD | $133.76K 146.22K USD | $81.17 88.73 USD | $83.91 91.72 USD | $193.01B 210.99B USD | 508.87 | $0.16 0.17 USD | |
| Palo Alto Networks, Inc. 5AP.F | $147.48 161.22 USD |
-1.03
|
$97.65B 106.74B USD | $1.02K 1.11K USD | $147.48 161.22 USD | $151 165.06 USD | $97.65B 106.74B USD | 95.14 | $1.55 1.69 USD | |
| Robinhood Markets, Inc. 7KY.F | $36.26 39.64 USD |
+1.55
|
$32B 34.98B USD | $2.13K 2.33K USD | $35.52 38.82 USD | $36.77 40.19 USD | $32B 34.98B USD | 26.46 | $1.37 1.5 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $197.2 215.57 USD |
+5.57
|
$1.28B 1.39B USD | $12.69K 13.87K USD | $183 200.04 USD | $202.5 221.36 USD | $1.28B 1.39B USD | 46.07 | $4.28 4.68 USD | |
| NFON AG NFN.DE | $6.85 7.49 USD |
-1.44
|
$116.76M 127.63M USD | $583 637.3 USD | $6.85 7.49 USD | $6.85 7.49 USD | $116.76M 127.63M USD | 85.62 | $0.08 0.09 USD | |
| Exasol AG EXL.DE | $3.09 3.38 USD |
+3.34
|
$74.59M 81.54M USD | $3.4K 3.71K USD | $2.95 3.22 USD | $3.09 3.38 USD | $74.59M 81.54M USD | 0 | -$0.14 -0.1 USD | |
| DigitalX Limited VSL.SG | $0.02 0.03 USD |
+1.71
|
$30.94M 33.83M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.94M 33.83M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.0085 0.0092 USD |
0
|
$3.07M 3.35M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $3.07M 3.35M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.008 0.0087 USD |
0
|
$3.07M 3.35M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.07M 3.35M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $16.5 18.04 USD |
-3.51
|
$2.4T 2.62T USD | $274 299.52 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.4T 2.62T USD | 28.44 | $0.58 0.63 USD | |
| Oracle Corporation ORC.F | $114.68 125.36 USD |
-0.62
|
$321.59B 351.54B USD | $130 142.11 USD | $114.34 124.99 USD | $115.6 126.37 USD | $321.59B 351.54B USD | 30.66 | $3.74 4.09 USD | |
| Adobe Inc. ADB.DE | $307.8 336.47 USD |
+0.1
|
$131.18B 143.4B USD | $1.01K 1.1K USD | $304.4 332.75 USD | $308.65 337.4 USD | $131.18B 143.4B USD | 23.14 | $13.3 14.54 USD | |
| Adobe Inc. ADB.F | $307.5 336.14 USD |
+2.84
|
$131.06B 143.26B USD | $846 924.79 USD | $303.55 331.82 USD | $308.1 336.79 USD | $131.06B 143.26B USD | 23.15 | $13.28 14.52 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $148.62 162.46 USD |
-2.91
|
$98.4B 107.57B USD | $1.59K 1.74K USD | $147.74 161.5 USD | $152.62 166.83 USD | $98.4B 107.57B USD | 95.26 | $1.56 1.71 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $333.3 364.34 USD |
+1.49
|
$82.62B 90.31B USD | $123 134.46 USD | $333.3 364.34 USD | $345 377.13 USD | $82.62B 90.31B USD | 0 | -$0.07 -0.07 USD | |
| Fortinet, Inc. FO8.F | $85.19 93.12 USD |
-1.06
|
$65.51B 71.61B USD | $75 81.99 USD | $85.05 92.97 USD | $85.19 93.12 USD | $65.51B 71.61B USD | 43.02 | $1.98 2.16 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Synopsys, Inc. SYP.F | $366.25 400.36 USD |
+0.26
|
$56.63B 61.9B USD | $24 26.24 USD | $366.25 400.36 USD | $369.7 404.13 USD | $56.63B 61.9B USD | 50.24 | $7.29 7.97 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,400 1530.39 USD |
-4.49
|
$44.1B 48.21B USD | $8 8.75 USD | $1,400 1530.39 USD | $1,424.6 1557.28 USD | $44.1B 48.21B USD | 47.39 | $29.54 32.29 USD | |
| Adyen N.V. 1N8U.F | $13.8 15.09 USD |
-4.17
|
$44.1B 48.21B USD | $360 393.53 USD | $13.8 15.09 USD | $13.8 15.09 USD | $44.1B 48.21B USD | 46.00 | $0.3 0.33 USD | |
| Cloudflare, Inc. 8CF.F | $96.89 105.91 USD |
+0.79
|
$32.67B 35.72B USD | $57 62.31 USD | $96.3 105.27 USD | $98.4 107.56 USD | $32.67B 35.72B USD | 0 | -$0.2 -0.2 USD | |
| Block, Inc. SQ3.F | $47.37 51.78 USD |
+0.53
|
$29.3B 32.03B USD | $191 208.79 USD | $47.22 51.62 USD | $48.42 52.92 USD | $29.3B 32.03B USD | 11.84 | $4 4.37 USD | |
| Zscaler, Inc. 0ZC.DE | $176.58 193.03 USD |
-2.85
|
$27.32B 29.87B USD | $11 12.02 USD | $176.58 193.03 USD | $176.58 193.03 USD | $27.32B 29.87B USD | 0 | -$0.09 -0.09 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $151 165.06 USD |
0
|
$21.34B 23.33B USD | $15 16.4 USD | $151 165.06 USD | $151 165.06 USD | $21.34B 23.33B USD | 26.67 | $5.66 6.19 USD | |
| Check Point Software Technologies Ltd. CPW.F | $189.9 207.59 USD |
-2.44
|
$20.58B 22.5B USD | $91 99.48 USD | $189.9 207.59 USD | $189.9 207.59 USD | $20.58B 22.5B USD | 28.99 | $6.55 7.16 USD | |
| VeriSign, Inc. VRS.F | $216.1 236.23 USD |
-0.41
|
$20.38B 22.27B USD | $9 9.84 USD | $216.1 236.23 USD | $217 237.21 USD | $20.38B 22.27B USD | 30.78 | $7.02 7.67 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Toast, Inc. 71Y.SG | $30.07 32.87 USD |
+1.67
|
$17.3B 18.91B USD | $50 54.66 USD | $29.86 32.64 USD | $30.07 32.87 USD | $17.3B 18.91B USD | 1002.33 | $0.03 0.03 USD | |
| Toast, Inc. 71Y.F | $29.87 32.65 USD |
-0.99
|
$17.3B 18.91B USD | $100 109.31 USD | $29.7 32.46 USD | $29.87 32.65 USD | $17.3B 18.91B USD | 995.50 | $0.03 0.03 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Okta, Inc. 0OK.F | $85.23 93.17 USD |
-1.72
|
$14.92B 16.31B USD | $5 5.47 USD | $85.23 93.17 USD | $88.18 96.39 USD | $14.92B 16.31B USD | 1704.60 | $0.05 0.05 USD | |
| CyberArk Software Ltd. CYB.F | $292.7 319.96 USD |
+0.72
|
$14.48B 15.82B USD | $30 32.79 USD | $292.7 319.96 USD | $292.7 319.96 USD | $14.48B 15.82B USD | 0 | -$1.87 -2.04 USD | |
| Nutanix, Inc. 0NU.F | $54.26 59.31 USD |
+0.04
|
$14.47B 15.82B USD | $30 32.79 USD | $54.02 59.05 USD | $54.72 59.82 USD | $14.47B 15.82B USD | 0 | -$0.23 -0.2 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $74.4 81.33 USD |
+2.76
|
$14.39B 15.73B USD | $320 349.8 USD | $71.8 78.49 USD | $74.6 81.55 USD | $14.39B 15.73B USD | 7.93 | $9.38 10.25 USD | |
| Gen Digital Inc. SYM.F | $21.4 23.39 USD |
-0.93
|
$13.22B 14.45B USD | $80 87.45 USD | $21.4 23.39 USD | $21.4 23.39 USD | $13.22B 14.45B USD | 24.04 | $0.89 0.97 USD | |
| F5, Inc. FFV.F | $227.9 249.13 USD |
+0.71
|
$13.14B 14.36B USD | $120 131.18 USD | $227.9 249.13 USD | $227.9 249.13 USD | $13.14B 14.36B USD | 25.83 | $8.82 9.64 USD | |
| MongoDB, Inc. 526.F | $139.84 152.86 USD |
-0.07
|
$11.35B 12.41B USD | $87 95.1 USD | $136.98 149.74 USD | $144.44 157.89 USD | $11.35B 12.41B USD | 0 | -$1.52 -1.6 USD | |
| Akamai Technologies, Inc. AK3.F | $65.24 71.32 USD |
+0.62
|
$9.53B 10.42B USD | $35 38.26 USD | $65.24 71.32 USD | $65.24 71.32 USD | $9.53B 10.42B USD | 22.73 | $2.87 3.14 USD | |
| Amdocs Limited AOS.F | $73.4 80.24 USD |
+0.05
|
$8.23B 9B USD | $25 27.33 USD | $73.4 80.24 USD | $73.4 80.24 USD | $8.23B 9B USD | 19.36 | $3.79 4.14 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Trend Micro Incorporated TMI.F | $60.15 65.75 USD |
+2.04
|
$7.9B 8.64B USD | $100 109.31 USD | $60.15 65.75 USD | $60.15 65.75 USD | $7.9B 8.64B USD | 37.83 | $1.59 1.74 USD | |
| Wix.com Ltd. W1X.F | $141.9 155.12 USD |
+2.68
|
$7.9B 8.64B USD | $51 55.75 USD | $141.9 155.12 USD | $141.9 155.12 USD | $7.9B 8.64B USD | 68.55 | $2.07 2.26 USD | |
| Dropbox, Inc. 1Q5.F | $23.68 25.89 USD |
-0.5
|
$6.85B 7.49B USD | $150 163.97 USD | $23.68 25.89 USD | $23.68 25.89 USD | $6.85B 7.49B USD | 19.25 | $1.23 1.34 USD | |
| Confluent, Inc. 8QR.MU | $19.08 20.86 USD |
+2.13
|
$6.2B 6.78B USD | $0 0 USD | $19.08 20.86 USD | $19.08 20.86 USD | $6.2B 6.78B USD | 0 | -$0.94 -1.02 USD | |
| Nexi S.p.A. N0XA.F | $4.88 5.33 USD |
+3.83
|
$6.08B 6.65B USD | $500 546.57 USD | $4.88 5.33 USD | $4.88 5.33 USD | $6.08B 6.65B USD | 34.85 | $0.14 0.15 USD | |
| Nexi S.p.A. N0X0.F | $4.7 5.14 USD |
+1.73
|
$6.08B 6.65B USD | $0 0 USD | $4.62 5.05 USD | $4.7 5.14 USD | $6.08B 6.65B USD | 33.57 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $9.17 10.02 USD |
+0.6
|
$5.06B 5.53B USD | $200 218.63 USD | $9.14 9.99 USD | $9.17 10.02 USD | $5.06B 5.53B USD | 0 | -$0.11 -0.1 USD | |
| ACI Worldwide, Inc. TSA.F | $45.2 49.41 USD |
+0.89
|
$4.76B 5.2B USD | $190 207.7 USD | $45.2 49.41 USD | $45.2 49.41 USD | $4.76B 5.2B USD | 26.90 | $1.68 1.84 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| SPS Commerce, Inc. S86.F | $113 123.52 USD |
+1.8
|
$4.31B 4.71B USD | $65 71.05 USD | $113 123.52 USD | $113 123.52 USD | $4.31B 4.71B USD | 63.12 | $1.79 1.96 USD | |
| SPS Commerce, Inc. S86.SG | $112 122.43 USD |
+0.9
|
$4.31B 4.71B USD | $0 0 USD | $112 122.43 USD | $114 124.62 USD | $4.31B 4.71B USD | 62.56 | $1.79 1.96 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $54 59.03 USD |
-0.92
|
$4.18B 4.57B USD | $4 4.37 USD | $53 57.94 USD | $54 59.03 USD | $4.18B 4.57B USD | 33.75 | $1.6 1.75 USD | |
| WEX Inc. WL9.F | $107 116.97 USD |
-0.93
|
$4.15B 4.54B USD | $35 38.26 USD | $107 116.97 USD | $107 116.97 USD | $4.15B 4.54B USD | 16.26 | $6.58 7.19 USD | |
| Varonis Systems, Inc. VS2.F | $35.95 39.3 USD |
+0.33
|
$4.05B 4.42B USD | $110 120.24 USD | $35.95 39.3 USD | $35.95 39.3 USD | $4.05B 4.42B USD | 0 | -$0.75 -0.8 USD | |
| Qualys, Inc. 3L7A.F | $105.65 115.49 USD |
-0.61
|
$3.86B 4.22B USD | $100 109.31 USD | $104.85 114.62 USD | $107.15 117.13 USD | $3.86B 4.22B USD | 25.89 | $4.08 4.46 USD | |
| Box, Inc. 3BX.F | $26.18 28.62 USD |
+1
|
$3.76B 4.11B USD | $50 54.66 USD | $26.18 28.62 USD | $26.18 28.62 USD | $3.76B 4.11B USD | 22.00 | $1.19 1.3 USD | |
| Euronet Worldwide, Inc. EEF.F | $83 90.73 USD |
+0.61
|
$3.59B 3.93B USD | $20 21.86 USD | $83 90.73 USD | $83 90.73 USD | $3.59B 3.93B USD | 14.66 | $5.66 6.19 USD | |
| Tenable Holdings, Inc. TE7.F | $27.64 30.21 USD |
-1.22
|
$3.33B 3.63B USD | $50 54.66 USD | $27.51 30.07 USD | $28.12 30.74 USD | $3.33B 3.63B USD | 0 | -$0.27 -0.2 USD | |
| StoneCo Ltd. 0Q0.F | $10.36 11.32 USD |
-2.17
|
$2.95B 3.23B USD | $20 21.86 USD | $10.36 11.32 USD | $10.36 11.32 USD | $2.95B 3.23B USD | 0 | -$0.75 -0.8 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $1.32K 1.45K USD | $16.12 17.62 USD | $16.31 17.83 USD | $2.82B 3.09B USD | 28.61 | $0.57 0.62 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $24.61 26.9 USD |
+2.58
|
$2.27B 2.48B USD | $188 205.51 USD | $24.61 26.9 USD | $24.61 26.9 USD | $2.27B 2.48B USD | 31.55 | $0.78 0.85 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.6099 0.67 USD |
+0.99
|
$2.06B 2.26B USD | $1.5K 1.64K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $2.06B 2.26B USD | 15.25 | $0.04 0.04 USD | |
| EVERTEC, Inc. 2EV.F | $29.2 31.92 USD |
0
|
$1.87B 2.04B USD | $288 314.82 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.87B 2.04B USD | 19.21 | $1.52 1.66 USD | |
| OVH Groupe S.A. 7U7.F | $11.98 13.1 USD |
+11.75
|
$1.82B 1.99B USD | $485 530.17 USD | $10.92 11.94 USD | $11.98 13.1 USD | $1.82B 1.99B USD | 0 | -$0.05 -0.05 USD | |
| Appian Corporation 910.F | $23.27 25.44 USD |
-1.19
|
$1.73B 1.89B USD | $800 874.51 USD | $23.09 25.24 USD | $23.8 26.02 USD | $1.73B 1.89B USD | 0 | -$1.11 -1.2 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| Teradata Corporation 3T4.F | $17.8 19.46 USD |
0
|
$1.71B 1.87B USD | $89 97.29 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.71B 1.87B USD | 17.45 | $1.02 1.11 USD | |
| BlackBerry Limited RI1.F | $2.78 3.04 USD |
+1.31
|
$1.66B 1.81B USD | $3.87K 4.23K USD | $2.78 3.04 USD | $2.86 3.12 USD | $1.66B 1.81B USD | 0 | -$0.01 -0.01 USD | |
| Worldline SA WO60.F | $2.62 2.86 USD |
+0.77
|
$1.53B 1.67B USD | $150 163.97 USD | $2.6 2.84 USD | $2.64 2.89 USD | $1.53B 1.67B USD | 0 | -$0.53 -0.5 USD | |
| CSG Systems International, Inc. CSN.F | $52 56.84 USD |
0
|
$1.53B 1.67B USD | $200 218.63 USD | $52 56.84 USD | $52 56.84 USD | $1.53B 1.67B USD | 19.54 | $2.66 2.91 USD | |
| Five9, Inc. 1F9.F | $19.86 21.71 USD |
-0.7
|
$1.51B 1.66B USD | $100 109.31 USD | $19.86 21.71 USD | $19.86 21.71 USD | $1.51B 1.66B USD | 0 | -$0.15 -0.1 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| LiveRamp Holdings, Inc. XIM.F | $22 24.05 USD |
+1.85
|
$1.45B 1.58B USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $1.45B 1.58B USD | 0 | -$0.04 -0.04 USD | |
| Bytes Technology Group plc 9NY.F | $5.5 6.01 USD |
0
|
$1.4B 1.53B USD | $258 282.03 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.4B 1.53B USD | 22.91 | $0.24 0.26 USD | |
| NextNav Inc. KK0.F | $10.4 11.37 USD |
0
|
$1.37B 1.5B USD | $1.17K 1.28K USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.37B 1.5B USD | 0 | -$0.74 -0.8 USD | |
| JustSystems Corporation JSY.F | $20.2 22.08 USD |
+1
|
$1.34B 1.47B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.34B 1.47B USD | 17.41 | $1.16 1.27 USD | |
| Rapid7, Inc. R7D.F | $20.18 22.06 USD |
+0.8
|
$1.29B 1.41B USD | $113 123.52 USD | $20.18 22.06 USD | $20.18 22.06 USD | $1.29B 1.41B USD | 57.65 | $0.35 0.38 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $187.2 204.63 USD |
+0.32
|
$1.28B 1.39B USD | $40 43.73 USD | $182.8 199.83 USD | $187.2 204.63 USD | $1.28B 1.39B USD | 43.63 | $4.29 4.69 USD | |
| NetScout Systems, Inc. NSZ.F | $17.62 19.26 USD |
+1.64
|
$1.26B 1.38B USD | $200 218.63 USD | $17.62 19.26 USD | $17.62 19.26 USD | $1.26B 1.38B USD | 0 | -$5.13 -5.6 USD | |
| Spirent Communications plc BW8.F | $1.93 2.11 USD |
-2.53
|
$1.16B 1.27B USD | $2.4K 2.62K USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.16B 1.27B USD | 96.50 | $0.02 0.02 USD | |
| A10 Networks, Inc. 8A0.F | $13.79 15.07 USD |
+0.95
|
$1.02B 1.12B USD | $300 327.94 USD | $13.63 14.9 USD | $13.93 15.23 USD | $1.02B 1.12B USD | 23.37 | $0.59 0.64 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Endava plc 2Y5.F | $15.4 16.83 USD |
0
|
$892.17M 975.26M USD | $230 251.42 USD | $15.4 16.83 USD | $15.4 16.83 USD | $892.17M 975.26M USD | 171.11 | $0.09 0.1 USD | |
| Verint Systems Inc. VTY.F | $13.8 15.09 USD |
+0.73
|
$871.92M 953.12M USD | $100 109.31 USD | $13.6 14.87 USD | $13.8 15.09 USD | $871.92M 953.12M USD | 15.16 | $0.91 0.99 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}