Country: Germany Exchange: XETRA Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (17)
- {{country.name}}
- All countries
- Germany (17)
XETRA (17)
Technology (17)
- {{item.name}}
- All sectors
- Technology (17)
Software-Infrastructure (17)
- {{item.name}}
- All Industries
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $415.25 453.92 USD |
+0.31
|
$3.09T 3.37T USD | $8.13K 8.89K USD | $414.8 453.43 USD | $416.65 455.45 USD | $3.09T 3.37T USD | 37.00 | $11.22 12.26 USD | |
| Palantir Technologies Inc. PTX.DE | $121.02 132.29 USD |
-0.13
|
$281.99B 308.26B USD | $16.82K 18.38K USD | $120.58 131.81 USD | $121.66 132.99 USD | $281.99B 308.26B USD | 636.94 | $0.19 0.21 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $205.5 224.64 USD |
+0.24
|
$1.33B 1.45B USD | $1.14K 1.25K USD | $203 221.91 USD | $208 227.37 USD | $1.33B 1.45B USD | 47.45 | $4.33 4.73 USD | |
| Exasol AG EXL.DE | $2.96 3.24 USD |
-2.95
|
$78.69M 86.02M USD | $5.29K 5.79K USD | $2.96 3.24 USD | $3.04 3.32 USD | $78.69M 86.02M USD | 296.00 | $0.01 0.01 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.32 0.35 USD |
-7.51
|
$1.69M 1.85M USD | $3.88K 4.24K USD | $0.3099 0.34 USD | $0.3699 0.4 USD | $1.69M 1.85M USD | 0 | -$0.19 -0.2 USD | |
| Oracle Corporation ORC.DE | $183.1 200.15 USD |
-0.19
|
$513.45B 561.28B USD | $2.06K 2.25K USD | $181.34 198.23 USD | $184.22 201.38 USD | $513.45B 561.28B USD | 48.69 | $3.76 4.11 USD | |
| Adobe Inc. ADB.DE | $332.65 363.63 USD |
-1.54
|
$141.78B 154.98B USD | $276 301.71 USD | $332.65 363.63 USD | $335.3 366.53 USD | $141.78B 154.98B USD | 24.62 | $13.51 14.77 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $176.22 192.63 USD |
+0.77
|
$117.54B 128.48B USD | $152 166.16 USD | $174.62 190.88 USD | $176.22 192.63 USD | $117.54B 128.48B USD | 117.48 | $1.5 1.64 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Zscaler, Inc. 0ZC.DE | $268.05 293.01 USD |
+1.42
|
$42.01B 45.93B USD | $160 174.9 USD | $266.2 290.99 USD | $268.05 293.01 USD | $42.01B 45.93B USD | 0 | -$0.24 -0.2 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| NFON AG NFN.DE | $6.35 6.94 USD |
+2.42
|
$105.16M 114.96M USD | $1.4K 1.53K USD | $6.35 6.94 USD | $6.4 7 USD | $105.16M 114.96M USD | 317.50 | $0.02 0.02 USD | |
| cyan AG CYR.DE | $2.62 2.86 USD |
0
|
$56.8M 62.09M USD | $2.4K 2.62K USD | $2.6 2.84 USD | $2.76 3.02 USD | $56.8M 62.09M USD | 0 | -$0.17 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}