Country: Germany Exchange: XETRA Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (17)
- {{country.name}}
- All countries
- Germany (17)
XETRA (17)
Technology (17)
- {{item.name}}
- All sectors
- Technology (17)
Software-Infrastructure (17)
- {{item.name}}
- All Industries
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $409.45 448.19 USD |
+0.81
|
$3.05T 3.33T USD | $9.72K 6.22K USD | $408.4 446.44 USD | $410.1 448.29 USD | $3.05T 3.33T USD | 35.93 | $11.41 12.47 USD | |
| Oracle Corporation ORC.DE | $149.3 162.29 USD |
+4.35
|
$420.56B 459.73B USD | $1.73K 1.26K USD | $148 161.78 USD | $148.46 162.29 USD | $420.56B 459.73B USD | 39.48 | $3.76 4.11 USD | |
| Palantir Technologies Inc. PTX.DE | $112.16 122.61 USD |
+1.72
|
$260.12B 284.35B USD | $13.11K 14.34K USD | $111.68 122.08 USD | $112.26 122.72 USD | $260.12B 284.35B USD | 560.79 | $0.2 0.22 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $218.5 238.85 USD |
-0.23
|
$1.41B 1.55B USD | $583 637.3 USD | $218 238.3 USD | $219.5 239.94 USD | $1.41B 1.55B USD | 50.69 | $4.31 4.71 USD | |
| Exasol AG EXL.DE | $3.11 3.4 USD |
-0.32
|
$75.08M 82.07M USD | $2.27K 2.48K USD | $3.11 3.4 USD | $3.23 3.53 USD | $75.08M 82.07M USD | 0 | -$0.15 -0.1 USD | |
| Adobe Inc. ADB.DE | $369.5 403.91 USD |
+1.23
|
$157.48B 172.15B USD | $76 83.08 USD | $369.5 403.91 USD | $370.15 404.62 USD | $157.48B 172.15B USD | 27.65 | $13.36 14.6 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $167.16 182.73 USD |
0
|
$111.46B 121.84B USD | $1.7K 1.86K USD | $164.62 179.95 USD | $167.58 183.19 USD | $111.46B 121.84B USD | 108.54 | $1.54 1.68 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Zscaler, Inc. 0ZC.DE | $223.9 244.75 USD |
0
|
$34.96B 38.22B USD | $262 286.4 USD | $223.9 244.75 USD | $228.7 250 USD | $34.96B 38.22B USD | 0 | -$0.09 -0.09 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| NFON AG NFN.DE | $6 6.56 USD |
-1.64
|
$99.37M 108.62M USD | $400 437.25 USD | $6 6.56 USD | $6 6.56 USD | $99.37M 108.62M USD | 300.00 | $0.02 0.02 USD | |
| cyan AG CYR.DE | $2.66 2.91 USD |
0
|
$57.66M 63.03M USD | $2.5K 2.74K USD | $2.6 2.84 USD | $2.72 2.97 USD | $57.66M 63.03M USD | 0 | -$0.17 -0.1 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3699 0.4 USD |
+6.98
|
$1.95M 2.13M USD | $72 78.71 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.95M 2.13M USD | 0 | -$6.01 -6.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}