Country: Germany Exchange: XETRA Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (17)
- {{country.name}}
- All countries
- Germany (17)
XETRA (17)
Technology (17)
- {{item.name}}
- All sectors
- Technology (17)
Software-Infrastructure (17)
- {{item.name}}
- All Industries
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $405.2 442.94 USD |
+0.28
|
$3.02T 3.3T USD | $5.74K 6.27K USD | $402.6 440.1 USD | $406.45 444.3 USD | $3.02T 3.3T USD | 35.70 | $11.35 12.41 USD | |
| Oracle Corporation ORC.DE | $142.8 156.1 USD |
+0.03
|
$400.44B 437.74B USD | $28 30.61 USD | $142.8 156.1 USD | $142.82 156.12 USD | $400.44B 437.74B USD | 38.18 | $3.74 4.09 USD | |
| Palantir Technologies Inc. PTX.DE | $108.56 118.67 USD |
-1.79
|
$251.14B 274.53B USD | $8.42K 9.2K USD | $108.4 118.5 USD | $108.98 119.13 USD | $251.14B 274.53B USD | 542.79 | $0.2 0.22 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $209 228.47 USD |
+0.48
|
$1.35B 1.48B USD | $522 570.62 USD | $207.5 226.83 USD | $209.5 229.01 USD | $1.35B 1.48B USD | 48.26 | $4.33 4.73 USD | |
| Exasol AG EXL.DE | $3.09 3.38 USD |
-0.32
|
$74.59M 81.54M USD | $2.89K 3.16K USD | $3.07 3.36 USD | $3.09 3.38 USD | $74.59M 81.54M USD | 0 | -$0.15 -0.1 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3499 0.38 USD |
0
|
$1.83M 2M USD | $250 273.28 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.83M 2M USD | 0 | -$6.01 -6.5 USD | |
| Adobe Inc. ADB.DE | $364 397.9 USD |
-0.45
|
$155.14B 169.59B USD | $6 6.56 USD | $363.9 397.79 USD | $364 397.9 USD | $155.14B 169.59B USD | 27.34 | $13.31 14.55 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $165.52 180.94 USD |
0
|
$110.37B 120.65B USD | $5.64K 6.16K USD | $164.36 179.67 USD | $167.54 183.14 USD | $110.37B 120.65B USD | 108.89 | $1.52 1.66 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Zscaler, Inc. 0ZC.DE | $226.35 247.43 USD |
-0.37
|
$35.02B 38.28B USD | $120 131.18 USD | $226.35 247.43 USD | $228.7 250 USD | $35.02B 38.28B USD | 0 | -$0.09 -0.09 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| NFON AG NFN.DE | $5.95 6.5 USD |
-6.3
|
$98.54M 107.72M USD | $3.38K 3.69K USD | $5.95 6.5 USD | $6.3 6.89 USD | $98.54M 107.72M USD | 297.50 | $0.02 0.02 USD | |
| cyan AG CYR.DE | $2.72 2.97 USD |
-2.86
|
$58.96M 64.46M USD | $503 549.85 USD | $2.72 2.97 USD | $2.72 2.97 USD | $58.96M 64.46M USD | 0 | -$0.17 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}