صفحة النتائج 9 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1360)
- {{country.name}}
- جميع البلدان
- ألمانيا (1360)
Frankfurt (1360)
التكنولوجيا (1360)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (385)
- البرامج - بنية تحتية (189)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (94)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LACROIX Group SA 51M.F | $25.2 27.55 USD |
-0.4
|
$120.82M 132.08M USD | $38 41.54 USD | $25.2 27.55 USD | $25.2 27.55 USD | $120.82M 132.08M USD | 27.69 | $0.91 0.99 USD | |
| 24SevenOffice Group AB (publ) 719.F | $1.6 1.75 USD |
+5.61
|
$117.07M 127.97M USD | $250 273.28 USD | $1.6 1.75 USD | $1.6 1.75 USD | $117.07M 127.97M USD | 0 | -$0.14 -0.1 USD | |
| Gefran S.p.A. GF7.F | $8.1 8.85 USD |
+0.25
|
$116.74M 127.61M USD | $100 109.31 USD | $8.1 8.85 USD | $8.1 8.85 USD | $116.74M 127.61M USD | 9.75 | $0.83 0.91 USD | |
| Bango PLC B1O.F | $1.47 1.61 USD |
+8.09
|
$116.67M 127.54M USD | $20 21.86 USD | $1.47 1.61 USD | $1.47 1.61 USD | $116.67M 127.54M USD | 0 | -$0.11 -0.1 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $33 36.07 USD |
0
|
$116.36M 127.2M USD | $25 27.33 USD | $33 36.07 USD | $33 36.07 USD | $116.36M 127.2M USD | 8.35 | $3.95 4.32 USD | |
| Torex Semiconductor Ltd. 8KH.F | $10.3 11.26 USD |
+1.98
|
$115.34M 126.08M USD | $150 163.97 USD | $10.3 11.26 USD | $10.3 11.26 USD | $115.34M 126.08M USD | 0 | -$2.31 -2.5 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| inTEST Corporation IN9.F | $9 9.84 USD |
-2.17
|
$112.41M 122.88M USD | $31 33.89 USD | $8.95 9.78 USD | $9 9.84 USD | $112.41M 122.88M USD | 16.66 | $0.54 0.59 USD | |
| RTX A/S RTE.F | $13.85 15.14 USD |
-0.72
|
$111.4M 121.77M USD | $150 163.97 USD | $13.85 15.14 USD | $13.85 15.14 USD | $111.4M 121.77M USD | 0 | -$0.15 -0.1 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$111.34M 121.71M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $111.34M 121.71M USD | 0 | -$0.31 -0.3 USD | |
| Keyrus S.A. 5UP.F | $6.66 7.28 USD |
0
|
$111.25M 121.61M USD | $999 1.09K USD | $6.66 7.28 USD | $6.96 7.61 USD | $111.25M 121.61M USD | 22.19 | $0.3 0.33 USD | |
| Photon Energy N.V. P7V.F | $1.76 1.92 USD |
+3.85
|
$110.15M 120.41M USD | $1K 1.09K USD | $1.76 1.92 USD | $1.76 1.92 USD | $110.15M 120.41M USD | 0 | -$0.2 -0.2 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $91.6 100.13 USD |
0
|
$109.63M 119.84M USD | $32 34.98 USD | $91.6 100.13 USD | $94.4 103.19 USD | $109.63M 119.84M USD | 21.60 | $4.24 4.63 USD | |
| Xaar plc XAR.F | $1.32 1.44 USD |
-0.75
|
$108.19M 118.27M USD | $100 109.31 USD | $1.32 1.44 USD | $1.32 1.44 USD | $108.19M 118.27M USD | 0 | -$0.03 -0.03 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.14 0.15 USD |
-5.99
|
$108.05M 118.12M USD | $50K 54.66K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $108.05M 118.12M USD | 0 | $0 0 USD | |
| DHI Group, Inc. 32D.F | $2.24 2.44 USD |
-1.11
|
$108.04M 118.1M USD | $100 109.31 USD | $2.23 2.44 USD | $2.24 2.44 USD | $108.04M 118.1M USD | 55.87 | $0.04 0.04 USD | |
| Lemonsoft Oyj M36.F | $5.62 6.14 USD |
0
|
$107.76M 117.8M USD | $168 183.65 USD | $5.44 5.95 USD | $5.62 6.14 USD | $107.76M 117.8M USD | 20.07 | $0.28 0.31 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc 5H9.F | $2.7 2.95 USD |
-1.46
|
$106.48M 116.4M USD | $250 273.28 USD | $2.7 2.95 USD | $2.7 2.95 USD | $106.48M 116.4M USD | 24.54 | $0.11 0.12 USD | |
| EKINOPS S.A. E0J.F | $3.9 4.26 USD |
-0.51
|
$106.21M 116.1M USD | $70 76.52 USD | $3.9 4.26 USD | $3.9 4.26 USD | $106.21M 116.1M USD | 8.12 | $0.48 0.52 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
0
|
$105.56M 115.39M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $105.56M 115.39M USD | 0 | $0 0 USD | |
| Gunosy Inc. 6GU.F | $4.28 4.68 USD |
+1.42
|
$105.35M 115.17M USD | $3K 3.28K USD | $4.28 4.68 USD | $4.28 4.68 USD | $105.35M 115.17M USD | 0 | -$0.39 -0.4 USD | |
| 2CRSI S.A. 52C.F | $4.71 5.15 USD |
+6.92
|
$104.96M 114.73M USD | $410 448.19 USD | $4.33 4.73 USD | $4.71 5.15 USD | $104.96M 114.73M USD | 0 | -$0.71 -0.7 USD | |
| Veritone, Inc. VEK.F | $2.77 3.03 USD |
-1.98
|
$104.69M 114.44M USD | $100 109.31 USD | $2.77 3.03 USD | $2.77 3.03 USD | $104.69M 114.44M USD | 0 | -$1.5 -1.6 USD | |
| Softronic AB (publ) SF7.F | $1.91 2.08 USD |
+2.14
|
$104.01M 113.7M USD | $50 54.66 USD | $1.91 2.08 USD | $1.91 2.08 USD | $104.01M 113.7M USD | 14.66 | $0.13 0.14 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.44 0.48 USD |
-6.15
|
$103.9M 113.58M USD | $2.5K 2.73K USD | $0.44 0.48 USD | $0.44 0.48 USD | $103.9M 113.58M USD | 0 | -$0.05 -0.05 USD | |
| Emeren Group Ltd VQKB.F | $1.81 1.98 USD |
-2.69
|
$103.78M 113.45M USD | $400 437.25 USD | $1.79 1.96 USD | $1.81 1.98 USD | $103.78M 113.45M USD | 0 | -$0.15 -0.1 USD | |
| Concurrent Technologies Plc FJV.F | $1.15 1.26 USD |
+1.77
|
$103.07M 112.67M USD | $140 153.04 USD | $1.15 1.26 USD | $1.15 1.26 USD | $103.07M 112.67M USD | 19.16 | $0.06 0.07 USD | |
| Eleco Plc 5H3.F | $1.23 1.34 USD |
0
|
$102.9M 112.48M USD | $500 546.57 USD | $1.23 1.34 USD | $1.23 1.34 USD | $102.9M 112.48M USD | 30.75 | $0.04 0.04 USD | |
| Guillemot Corporation S.A. GUL.F | $6.66 7.28 USD |
+0.6
|
$101.26M 110.69M USD | $300 327.94 USD | $6.66 7.28 USD | $6.66 7.28 USD | $101.26M 110.69M USD | 111.00 | $0.06 0.07 USD | |
| q.beyond AG QBY.F | $0.81 0.89 USD |
+5.45
|
$101.16M 110.58M USD | $7K 7.65K USD | $0.81 0.89 USD | $0.81 0.89 USD | $101.16M 110.58M USD | 0 | -$0.14 -0.1 USD | |
| NFON AG NFN.F | $6.1 6.67 USD |
0
|
$101.02M 110.43M USD | $1.66K 1.81K USD | $6.1 6.67 USD | $6.1 6.67 USD | $101.02M 110.43M USD | 0 | -$0.05 -0.05 USD | |
| CENIT Aktiengesellschaft CSH.F | $11.9 13.01 USD |
0
|
$100.41M 109.77M USD | $484 529.08 USD | $11.9 13.01 USD | $11.9 13.01 USD | $100.41M 109.77M USD | 21.25 | $0.56 0.61 USD | |
| Rekor Systems, Inc. 38E.F | $1.17 1.28 USD |
-6.68
|
$100.17M 109.5M USD | $4.11K 4.49K USD | $1.17 1.28 USD | $1.17 1.28 USD | $100.17M 109.5M USD | 0 | -$0.67 -0.7 USD | |
| TROOPS, Inc. SG5.F | $0.89 0.97 USD |
-1.66
|
$99.79M 109.09M USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $99.79M 109.09M USD | 0 | -$0.02 -0.02 USD | |
| centrotherm international AG CTNK.F | $4.63 5.06 USD |
+7.67
|
$97.98M 107.11M USD | $319 348.71 USD | $4.3 4.7 USD | $4.63 5.06 USD | $97.98M 107.11M USD | 5.26 | $0.88 0.96 USD | |
| 1Spatial Plc G7Z1.F | $0.8399 0.92 USD |
-8.7
|
$97.79M 106.9M USD | $6.18K 6.75K USD | $0.8399 0.92 USD | $0.8499 0.92 USD | $97.79M 106.9M USD | 84.00 | $0.01 0.01 USD | |
| Vuzix Corporation V7XN.F | $1.25 1.36 USD |
-7.56
|
$95.25M 104.12M USD | $1.7K 1.86K USD | $1.25 1.36 USD | $1.25 1.36 USD | $95.25M 104.12M USD | 0 | -$0.73 -0.7 USD | |
| ML System S.A. 6UX.F | $12.14 13.27 USD |
+8.01
|
$94.84M 103.68M USD | $27 29.51 USD | $12.14 13.27 USD | $12.14 13.27 USD | $94.84M 103.68M USD | 0 | -$0.16 -0.1 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.22 3.52 USD |
+0.31
|
$94.82M 103.65M USD | $20 21.86 USD | $3.22 3.52 USD | $3.22 3.52 USD | $94.82M 103.65M USD | 12.38 | $0.26 0.28 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006 0.0065 USD |
-7.69
|
$94.34M 103.12M USD | $40K 43.73K USD | $0.006 0.0065 USD | $0.009499 0.01 USD | $94.34M 103.12M USD | 0 | -$0.01 -0.01 USD | |
| Silicom Ltd. S1L.F | $15.2 16.62 USD |
-1.3
|
$93M 101.66M USD | $344 376.04 USD | $15.2 16.62 USD | $15.2 16.62 USD | $93M 101.66M USD | 0 | -$4.61 -5.03 USD | |
| Cambium Networks Corporation 089.F | $3.26 3.56 USD |
-1.21
|
$90.94M 99.41M USD | $27 29.51 USD | $3.26 3.56 USD | $3.26 3.56 USD | $90.94M 99.41M USD | 0 | -$3.61 -3.9 USD | |
| Kopin Corporation KOC.F | $0.7199 0.79 USD |
-1.9
|
$88.9M 97.18M USD | $1K 1.09K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $88.9M 97.18M USD | 0 | -$0.17 -0.1 USD | |
| Capinfo Company Limited CF9.F | $0.02999 0.03 USD |
+2
|
$88.81M 97.08M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $88.81M 97.08M USD | 0 | $0 0 USD | |
| ActiveOps Plc 95D.F | $1.15 1.26 USD |
0
|
$88.81M 97.08M USD | $350 382.6 USD | $1.15 1.26 USD | $1.19 1.3 USD | $88.81M 97.08M USD | 0 | -$0.02 -0.02 USD | |
| Identiv, Inc. INVN.F | $3.8 4.15 USD |
+1.61
|
$88.74M 97M USD | $40 43.73 USD | $3.8 4.15 USD | $3.8 4.15 USD | $88.74M 97M USD | 0 | -$0.34 -0.3 USD | |
| Brightcove Inc. 2BV.F | $1.96 2.14 USD |
0
|
$87.38M 95.52M USD | $3.6K 3.94K USD | $1.96 2.14 USD | $1.98 2.16 USD | $87.38M 95.52M USD | 0 | -$0.19 -0.2 USD | |
| Relatech S.p.A. 8EP.F | $1.95 2.13 USD |
+0.52
|
$86.48M 94.54M USD | $685 748.8 USD | $1.95 2.13 USD | $1.95 2.13 USD | $86.48M 94.54M USD | 21.66 | $0.09 0.1 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.48 2.71 USD |
-3.88
|
$85.47M 93.43M USD | $688 752.08 USD | $2.48 2.71 USD | $2.48 2.71 USD | $85.47M 93.43M USD | 12.40 | $0.2 0.22 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02 0.02 USD |
-2.17
|
$84.95M 92.86M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.95M 92.86M USD | 2.25 | $0.01 0.01 USD | |
| Research Solutions, Inc. 61I.F | $2.52 2.75 USD |
-1.56
|
$84.91M 92.82M USD | $50 54.66 USD | $2.52 2.75 USD | $2.52 2.75 USD | $84.91M 92.82M USD | 0 | -$0.02 -0.02 USD | |
| Appen Limited 433.F | $0.3599 0.4 USD |
-4.57
|
$84.81M 92.7M USD | $5K 5.47K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $84.81M 92.7M USD | 0 | -$0.76 -0.8 USD | |
| SDI Group plc SD0.F | $0.7399 0.81 USD |
+6.47
|
$84.3M 92.15M USD | $573 626.37 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $84.3M 92.15M USD | 37.00 | $0.02 0.02 USD | |
| Frequency Electronics, Inc. 98K.F | $8.8 9.62 USD |
+0.57
|
$83.49M 91.26M USD | $60 65.59 USD | $8.75 9.56 USD | $8.8 9.62 USD | $83.49M 91.26M USD | 27.50 | $0.32 0.35 USD | |
| Beam Global 16NA.F | $5.65 6.18 USD |
0
|
$82.08M 89.72M USD | $31 33.89 USD | $5.6 6.12 USD | $5.65 6.18 USD | $82.08M 89.72M USD | 0 | -$1.2 -1.3 USD | |
| Cirata plc WD4.F | $0.67 0.73 USD |
-0.74
|
$81.94M 89.57M USD | $600 655.88 USD | $0.67 0.73 USD | $0.67 0.73 USD | $81.94M 89.57M USD | 0 | -$0.37 -0.4 USD | |
| Expert.ai S.p.A. 3K2.F | $1.16 1.27 USD |
-1.19
|
$80.64M 88.15M USD | $3K 3.28K USD | $1.16 1.27 USD | $1.16 1.27 USD | $80.64M 88.15M USD | 0 | -$0.14 -0.1 USD | |
| Cogelec SA 5TL.F | $9.55 10.44 USD |
0
|
$80.57M 88.08M USD | $14 15.3 USD | $9.55 10.44 USD | $9.55 10.44 USD | $80.57M 88.08M USD | 17.68 | $0.54 0.59 USD | |
| NSE S.A. 7YM.F | $24.1 26.34 USD |
+0.42
|
$79.71M 87.13M USD | $13 14.21 USD | $24.1 26.34 USD | $24.1 26.34 USD | $79.71M 87.13M USD | 18.53 | $1.3 1.42 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.04 USD |
+1.56
|
$77.86M 85.11M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $77.86M 85.11M USD | 3.25 | $0.01 0.01 USD | |
| Columbus Energy S.A. 0Q8.F | $1.05 1.15 USD |
+1.15
|
$77.81M 85.06M USD | $1K 1.09K USD | $1.04 1.13 USD | $1.05 1.15 USD | $77.81M 85.06M USD | 0 | -$0.22 -0.2 USD | |
| VOXX International Corporation VOX.F | $3.6 3.94 USD |
-0.55
|
$77.75M 84.99M USD | $7 7.65 USD | $3.6 3.94 USD | $3.6 3.94 USD | $77.75M 84.99M USD | 0 | -$1.6 -1.7 USD | |
| ENSURGE MICROPOW. NK 0,50 B7X.F | $0.1 0.11 USD |
+0.2
|
$77.29M 84.49M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $77.29M 84.49M USD | 0 | $0 0 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $1.44 1.57 USD |
+1.77
|
$75.98M 83.06M USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $75.98M 83.06M USD | 23.91 | $0.06 0.07 USD | |
| Exprivia S.p.A. IW7.F | $1.61 1.76 USD |
-0.62
|
$75.6M 82.64M USD | $13 14.21 USD | $1.61 1.76 USD | $1.61 1.76 USD | $75.6M 82.64M USD | 5.96 | $0.27 0.3 USD | |
| ClearVue Technologies Limited CKJ.F | $0.2999 0.33 USD |
+1.36
|
$75.35M 82.36M USD | $250 273.28 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $75.35M 82.36M USD | 0 | -$0.03 -0.03 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Allot Ltd. AG6.F | $1.91 2.09 USD |
-1.55
|
$74.95M 81.93M USD | $285 311.54 USD | $1.91 2.09 USD | $1.91 2.09 USD | $74.95M 81.93M USD | 0 | -$1.53 -1.6 USD | |
| Founder Holdings Limited FOU1.F | $0.05999 0.06 USD |
0
|
$74.95M 81.93M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $74.95M 81.93M USD | 5.65 | $0.01 0.01 USD | |
| SurgePays, Inc. 9B90.F | $3.83 4.18 USD |
+3.8
|
$74.63M 81.58M USD | $25 27.33 USD | $3.82 4.18 USD | $3.83 4.18 USD | $74.63M 81.58M USD | 2.98 | $1.28 1.4 USD | |
| Cloud Technologies S.A. 42T.F | $14.75 16.12 USD |
+1.37
|
$74M 80.89M USD | $150 163.97 USD | $14.7 16.07 USD | $14.8 16.18 USD | $74M 80.89M USD | 35.97 | $0.41 0.45 USD | |
| Intercede Group plc LYD.F | $1.21 1.32 USD |
+0.83
|
$73.83M 80.7M USD | $500 546.57 USD | $1.21 1.32 USD | $1.21 1.32 USD | $73.83M 80.7M USD | 40.33 | $0.03 0.03 USD | |
| Vectron Systems AG V3S.F | $9.14 9.99 USD |
+3.16
|
$73.64M 80.49M USD | $200 218.63 USD | $8.82 9.64 USD | $9.14 9.99 USD | $73.64M 80.49M USD | 0 | -$0.59 -0.6 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.6899 0.75 USD |
+0.29
|
$73.62M 80.47M USD | $500 546.57 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $73.62M 80.47M USD | 0 | -$0.06 -0.06 USD | |
| FORTEC Elektronik AG FEV.F | $22.2 24.27 USD |
-1.77
|
$73.46M 80.3M USD | $89 97.29 USD | $22.2 24.27 USD | $22.2 24.27 USD | $73.46M 80.3M USD | 9.77 | $2.27 2.48 USD | |
| Red Cat Holdings, Inc. BQ73.F | $0.89 0.97 USD |
-11.5
|
$72.42M 79.16M USD | $7K 7.65K USD | $0.89 0.97 USD | $0.92 1 USD | $72.42M 79.16M USD | 0 | -$0.41 -0.4 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.3099 0.34 USD |
-1.89
|
$72.18M 78.91M USD | $49K 53.56K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $72.18M 78.91M USD | 0 | -$0.04 -0.04 USD | |
| Streamwide S.A. 07R.F | $25.6 27.98 USD |
0
|
$71.04M 77.65M USD | $11 12.02 USD | $25.6 27.98 USD | $25.6 27.98 USD | $71.04M 77.65M USD | 17.18 | $1.49 1.63 USD | |
| Upland Software, Inc. 16U.F | $2.54 2.78 USD |
-3.05
|
$70.8M 77.4M USD | $1 1.09 USD | $2.54 2.78 USD | $2.54 2.78 USD | $70.8M 77.4M USD | 0 | -$4.38 -4.7 USD | |
| Amtech Systems, Inc. AS3.F | $4.9 5.36 USD |
+1.66
|
$70.58M 77.15M USD | $840 918.23 USD | $4.84 5.29 USD | $4.9 5.36 USD | $70.58M 77.15M USD | 0 | -$1.39 -1.5 USD | |
| XTPL S.A. 5C8.F | $29.7 32.47 USD |
+2.06
|
$69.91M 76.43M USD | $80 87.45 USD | $29.7 32.47 USD | $29.7 32.47 USD | $69.91M 76.43M USD | 0 | -$0.5 -0.5 USD | |
| DataWalk S.A. 01R.F | $13.62 14.89 USD |
+1.49
|
$69.91M 76.42M USD | $550 601.22 USD | $13.62 14.89 USD | $13.62 14.89 USD | $69.91M 76.42M USD | 0 | -$2.39 -2.6 USD | |
| audius SE 3IT.F | $14.1 15.41 USD |
-2.08
|
$69.8M 76.3M USD | $1.5K 1.64K USD | $14.1 15.41 USD | $14.1 15.41 USD | $69.8M 76.3M USD | 20.14 | $0.7 0.77 USD | |
| Shape Robotics A/S 50O.F | $4.54 4.96 USD |
+1.11
|
$69.07M 75.51M USD | $39 42.63 USD | $4.39 4.8 USD | $4.54 4.96 USD | $69.07M 75.51M USD | 151.33 | $0.03 0.03 USD | |
| CCID Consulting Company Limited CCX.F | $0.1 0.1 USD |
+1.6
|
$67.95M 74.28M USD | $1K 1.09K USD | $0.1 0.1 USD | $0.1 0.1 USD | $67.95M 74.28M USD | 9.50 | $0.01 0.01 USD | |
| Genasys Inc. G66.F | $1.54 1.68 USD |
-8.88
|
$67.8M 74.12M USD | $757 827.5 USD | $1.54 1.68 USD | $1.57 1.72 USD | $67.8M 74.12M USD | 0 | -$0.57 -0.6 USD | |
| ZOO Digital Group plc 2ZD.F | $0.4899 0.54 USD |
-2
|
$67.1M 73.35M USD | $6.5K 7.11K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $67.1M 73.35M USD | 0 | -$0.05 -0.05 USD | |
| ATEME SA AYD.F | $5.8 6.34 USD |
+0.35
|
$66.52M 72.71M USD | $385 420.86 USD | $5.8 6.34 USD | $5.8 6.34 USD | $66.52M 72.71M USD | 0 | -$0.28 -0.3 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.25 0.27 USD |
0
|
$65.31M 71.39M USD | $270 295.15 USD | $0.25 0.27 USD | $0.25 0.27 USD | $65.31M 71.39M USD | 12.50 | $0.02 0.02 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1499 0.16 USD |
+0.34
|
$65.27M 71.35M USD | $500 546.57 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $65.27M 71.35M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1199 0.13 USD |
+0.82
|
$65.02M 71.07M USD | $250 273.28 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $65.02M 71.07M USD | 12.30 | $0.01 0.01 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.23 0.25 USD |
+1.79
|
$64.33M 70.32M USD | $1.4K 1.53K USD | $0.23 0.25 USD | $0.23 0.25 USD | $64.33M 70.32M USD | 0 | -$0.03 -0.03 USD | |
| UMC Electronics Co., Ltd. UM3.F | $2.24 2.45 USD |
+4.67
|
$64.33M 70.32M USD | $900 983.82 USD | $2.24 2.45 USD | $2.24 2.45 USD | $64.33M 70.32M USD | 10.66 | $0.21 0.23 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.95 3.22 USD |
0
|
$64.06M 70.02M USD | $620 677.74 USD | $2.94 3.21 USD | $3.06 3.34 USD | $64.06M 70.02M USD | 14.04 | $0.21 0.23 USD | |
| Calnex Solutions plc CSO.F | $0.7199 0.78 USD |
+1.42
|
$63.94M 69.9M USD | $260 284.22 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $63.94M 69.9M USD | 17.87 | $0.04 0.04 USD | |
| Manz AG M5Z.F | $7.36 8.05 USD |
-5.4
|
$62.87M 68.73M USD | $100 109.31 USD | $7.36 8.05 USD | $7.36 8.05 USD | $62.87M 68.73M USD | 0 | -$0.28 -0.3 USD | |
| Archer Materials Limited 38A.F | $0.2399 0.26 USD |
-11.28
|
$62.03M 67.81M USD | $2.08K 2.27K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $62.03M 67.81M USD | 0 | -$0.02 -0.02 USD | |
| Parrot S.A. P2W.F | $1.92 2.1 USD |
-1.03
|
$60.94M 66.62M USD | $800 874.51 USD | $1.83 1.99 USD | $1.94 2.12 USD | $60.94M 66.62M USD | 0 | -$1.06 -1.1 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.01 0.02 USD |
+12
|
$60.72M 66.38M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $60.72M 66.38M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||