القطاع: دورة المستهلك الصناعة: متاجر التجزئة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (37)
- الأرجنتين (1)
- أستراليا (3)
- النمسا (1)
- البرازيل (9)
- تشيلي (6)
- الصين (47)
- فنلندا (2)
- ألمانيا (37)
- هونغ كونغ (16)
- الهند (11)
- إندونيسيا (7)
- إسرائيل (3)
- إيطاليا (1)
- اليابان (34)
- ماليزيا (2)
- المكسيك (10)
- نيوزيلندا (2)
- البرتغال (1)
- قطر (1)
- روسيا (3)
- سنغافورة (3)
- جنوب أفريقيا (5)
- كوريا الجنوبية (8)
- سورينام (1)
- تايوان (8)
- تايلاند (2)
- تيمور الشرقية (1)
- تركيا (4)
- المملكة المتحدة (2)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
دورة المستهلك (275)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (275)
متاجر التجزئة (275)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $30.85 — |
-1.56
|
$26.67B — | $10 — | $30.78 — | $30.78 — | $26.67B — | 134.13 | $0.23 — | |
| Aeon Co., Ltd. 8267.T | $4,482 30.25 USD |
+0.61
|
$3.86T 26.05B USD | $1.82M 12.31K USD | $4,436 29.94 USD | $4,492 30.32 USD | $3.86T 26.05B USD | 133.31 | $33.62 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,920 46.71 USD |
+3.69
|
$1.83T 12.38B USD | $17.94M 121.11K USD | $6,675 45.06 USD | $7,007 47.3 USD | $1.83T 12.38B USD | 35.84 | $193.07 1.3 USD | |
| Marks and Spencer Group plc MAKSY | $9.5 — |
+1.5
|
$9.58B — | $4.55K — | $9.49 — | $9.64 — | $9.58B — | 25.00 | $0.38 — | |
| Shoprite SRGHY | $16.12 — |
+0.88
|
$8.73B — | $21 — | $16.25 — | $16.32 — | $8.73B — | 22.38 | $0.72 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $101.68 6.02 USD |
-0.25
|
$131.66B 7.8B USD | $21.98K 1.3K USD | $101.03 5.98 USD | $103.28 6.12 USD | $131.66B 7.8B USD | 6.03 | $16.85 1 USD | |
| Dillard's DDS | $455.81 — |
+1.19
|
$7.13B — | $60.12K — | $447.44 — | $457.62 — | $7.13B — | 12.62 | $36.1 — | |
| Tokyu Corporation 9005.T | $0 11.53 USD |
0
|
$981.12B 6.62B USD | $809.7K 5.47K USD | $1,698.5 11.47 USD | $1,711 11.55 USD | $981.12B 6.62B USD | 25.31 | $67.47 0.46 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.77 0.66 USD |
-0.83
|
$43.29B 6.02B USD | $88.16M 12.26M USD | $4.75 0.66 USD | $4.81 0.67 USD | $43.29B 6.02B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.27 0.32 USD |
-0.44
|
$40.99B 5.7B USD | $171.77M 23.88M USD | $2.26 0.31 USD | $2.3 0.32 USD | $40.99B 5.7B USD | 0 | -$0.06 -0.008 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $0 14.54 USD |
0
|
$782.6B 5.28B USD | $1.15M 7.78K USD | $2,136.5 14.42 USD | $2,174.5 14.68 USD | $782.6B 5.28B USD | 15.15 | $142.16 0.96 USD | |
| Lojas Renner S.A. LREN3.SA | $19.34 3.92 USD |
+0.26
|
$19.45B 3.94B USD | $2.37M 481.21K USD | $19.09 3.87 USD | $19.44 3.94 USD | $19.45B 3.94B USD | 15.98 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $8.08 1.64 USD |
+0.5
|
$18.16B 3.68B USD | $1.14M 230.05K USD | $7.96 1.61 USD | $8.15 1.65 USD | $18.16B 3.68B USD | 12.82 | $0.63 0.13 USD | |
| Macy's M | $12.52 — |
+0.32
|
$3.4B — | $3.64M — | $12.35 — | $12.58 — | $3.4B — | 6.32 | $1.98 — | |
| J. Front Retailing Co., Ltd. 3086.T | $1,965 13.26 USD |
+0.23
|
$497.52B 3.36B USD | $1M 6.76K USD | $1,942 13.11 USD | $1,973.5 13.32 USD | $497.52B 3.36B USD | 12.42 | $158.18 1.07 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.9 0.53 USD |
+2.72
|
$113.99B 3.21B USD | $30.74M 864.9K USD | $18.4 0.52 USD | $19.5 0.55 USD | $113.99B 3.21B USD | 13.69 | $1.38 0.04 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.51 0.77 USD |
0
|
$21.47B 2.99B USD | $10.42M 1.45M USD | $5.49 0.76 USD | $5.55 0.77 USD | $21.47B 2.99B USD | 0 | $0 0 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.35 0.3 USD |
+1.29
|
$22.42B 2.87B USD | $16.78M 2.15M USD | $2.3 0.29 USD | $2.36 0.3 USD | $22.42B 2.87B USD | 58.75 | $0.04 0.005 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.28 1.4 USD |
+0.31
|
$2.48B 2.71B USD | $2.12M 2.32M USD | $1.27 1.39 USD | $1.29 1.41 USD | $2.48B 2.71B USD | 10.66 | $0.12 0.13 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.28 1.4 USD |
+0.08
|
$2.47B 2.7B USD | $30.15K 32.95K USD | $1.27 1.39 USD | $1.29 1.41 USD | $2.47B 2.7B USD | 10.65 | $0.12 0.13 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.05 2.43 USD |
-0.63
|
$44.58B 2.64B USD | $34.99K 2.07K USD | $41 2.43 USD | $41.5 2.46 USD | $44.58B 2.64B USD | 26.98 | $1.52 0.09 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3 0.42 USD |
-0.66
|
$18.68B 2.6B USD | $47.91M 6.66M USD | $2.99 0.42 USD | $3.04 0.42 USD | $18.68B 2.6B USD | 33.33 | $0.09 0.01 USD | |
| Takashimaya Company, Limited 8233.T | $1,094.5 7.39 USD |
-0.68
|
$332.04B 2.24B USD | $1.13M 7.65K USD | $1,094 7.38 USD | $1,107 7.47 USD | $332.04B 2.24B USD | 11.87 | $92.16 0.62 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.66 — |
+0.46
|
$2.18B — | $210.9K — | $0.65 — | $0.66 — | $2.18B — | 5.47 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.2 1.28 USD |
+0.66
|
$15.61B 2.17B USD | $9.44M 1.31M USD | $9.13 1.27 USD | $9.23 1.28 USD | $15.61B 2.17B USD | 10.45 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.86 1.93 USD |
-0.14
|
$15.58B 2.17B USD | $20.49M 2.85M USD | $13.84 1.92 USD | $14.06 1.95 USD | $15.58B 2.17B USD | 126.00 | $0.11 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.97 0.69 USD |
-1.58
|
$13.36B 1.86B USD | $66.28M 9.22M USD | $4.91 0.68 USD | $5.06 0.7 USD | $13.36B 1.86B USD | 10.35 | $0.48 0.07 USD | |
| POYA International Co., Ltd. 5904.TWO | $507 16.11 USD |
0
|
$53.2B 1.69B USD | $257.3K 8.18K USD | $505 16.05 USD | $510 16.21 USD | $53.2B 1.69B USD | 18.51 | $27.38 0.87 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $27.3 3.8 USD |
-0.51
|
$12.02B 1.67B USD | $2.67M 371.26K USD | $27.24 3.79 USD | $27.56 3.83 USD | $12.02B 1.67B USD | 8.86 | $3.08 0.43 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.85 0.95 USD |
+1.03
|
$9.22B 1.28B USD | $20.96M 2.91M USD | $6.77 0.94 USD | $6.94 0.96 USD | $9.22B 1.28B USD | 40.29 | $0.17 0.02 USD | |
| Puuilo Oyj PUUILO.HE | $12.96 14.17 USD |
-0.84
|
$1.09B 1.19B USD | $38.01K 41.55K USD | $12.88 14.08 USD | $13.1 14.32 USD | $1.09B 1.19B USD | 22.73 | $0.57 0.62 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.02 0.84 USD |
-2.75
|
$8.39B 1.17B USD | $45.29M 6.3M USD | $6.02 0.84 USD | $6.18 0.86 USD | $8.39B 1.17B USD | 602.00 | $0.01 0.001 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.23 1.56 USD |
-4.1
|
$7.48B 1.04B USD | $30.56M 4.25M USD | $11.13 1.55 USD | $11.77 1.64 USD | $7.48B 1.04B USD | 140.37 | $0.08 0.01 USD | |
| Kohl's KSS | $9.28 — |
+0.87
|
$1.04B — | $4.41M — | $9.08 — | $9.38 — | $1.04B — | 8.51 | $1.09 — | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.4 0.75 USD |
-0.18
|
$7.34B 1.02B USD | $19.83M 2.76M USD | $5.38 0.75 USD | $5.45 0.76 USD | $7.34B 1.02B USD | 14.21 | $0.38 0.05 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.8 0.69 USD |
-0.23
|
$30.71B 975.83M USD | $989.7K 31.45K USD | $21.75 0.69 USD | $22.05 0.7 USD | $30.71B 975.83M USD | 13.79 | $1.58 0.05 USD | |
| SMU S.A. SMU.SN | $163.44 0.17 USD |
+0.28
|
$941.94B 956.28M USD | $3.64M 3.69K USD | $162.77 0.17 USD | $164.9 0.17 USD | $941.94B 956.28M USD | 27.84 | $5.87 0.005 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.85 0.54 USD |
-0.26
|
$6.67B 927.16M USD | $11.19M 1.56M USD | $3.84 0.53 USD | $3.89 0.54 USD | $6.67B 927.16M USD | 0 | $0 0 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.67 1.21 USD |
0
|
$6.67B 927.03M USD | $5.98M 831.1K USD | $8.63 1.2 USD | $8.7 1.21 USD | $6.67B 927.03M USD | 29.89 | $0.29 0.04 USD | |
| Dashang Co., Ltd. 600694.SS | $18.87 2.62 USD |
-0.94
|
$6.56B 912.46M USD | $4.52M 629.15K USD | $18.8 2.61 USD | $19.12 2.66 USD | $6.56B 912.46M USD | 11.03 | $1.71 0.24 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.17 1.41 USD |
-1.17
|
$6.49B 902.66M USD | $3.24M 450K USD | $10.16 1.41 USD | $10.3 1.43 USD | $6.49B 902.66M USD | 50.85 | $0.2 0.03 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.38 0.75 USD |
-0.74
|
$6.29B 874.36M USD | $10.08M 1.4M USD | $5.37 0.75 USD | $5.43 0.76 USD | $6.29B 874.36M USD | 76.85 | $0.07 0.009 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.72 4.04 USD |
-0.74
|
$3.03B 833.05M USD | $55.88K 15.35K USD | $14.65 4.02 USD | $14.84 4.08 USD | $3.03B 833.05M USD | 16.35 | $0.9 0.25 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.61 1.06 USD |
-0.13
|
$5.59B 777.83M USD | $4.09M 569.28K USD | $7.6 1.06 USD | $7.67 1.07 USD | $5.59B 777.83M USD | 26.24 | $0.29 0.04 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.77 1.5 USD |
-1.46
|
$5.4B 750.77M USD | $7.11M 989.25K USD | $10.77 1.5 USD | $10.95 1.52 USD | $5.4B 750.77M USD | 0 | $0 0 USD | |
| Briscoe Group Limited BGP.NZ | $5.35 3.3 USD |
+2.49
|
$1.19B 735.53M USD | $24.15K 14.9K USD | $5.3 3.27 USD | $5.36 3.31 USD | $1.19B 735.53M USD | 19.81 | $0.27 0.17 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.93 0.27 USD |
-1.53
|
$5.28B 734.58M USD | $69.27M 9.63M USD | $1.93 0.27 USD | $1.97 0.27 USD | $5.28B 734.58M USD | 0 | $0 0 USD | |
| Myer Holdings Limited MYR.AX | $0.63 0.41 USD |
+0.81
|
$1.08B 714.83M USD | $4.05M 2.68M USD | $0.6199 0.41 USD | $0.64 0.42 USD | $1.08B 714.83M USD | 20.83 | $0.03 0.02 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.76 0.38 USD |
-0.72
|
$5.1B 709.19M USD | $14.85M 2.07M USD | $2.76 0.38 USD | $2.79 0.39 USD | $5.1B 709.19M USD | 34.50 | $0.08 0.01 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.84 0.81 USD |
-0.85
|
$5.08B 706.33M USD | $12.41M 1.73M USD | $5.84 0.81 USD | $5.92 0.82 USD | $5.08B 706.33M USD | 116.79 | $0.05 0.006 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $36.06 1.13 USD |
+0.39
|
$21.39B 671.87M USD | $5.89M 184.95K USD | $35.52 1.12 USD | $36.54 1.15 USD | $21.39B 671.87M USD | 0 | -$0.48 -0.01 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.31 1.02 USD |
-0.54
|
$4.73B 657.49M USD | $5.62M 781.76K USD | $7.3 1.02 USD | $7.39 1.03 USD | $4.73B 657.49M USD | 73.09 | $0.1 0.01 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.46 0.9 USD |
-0.77
|
$4.53B 629.56M USD | $7.23M 1.01M USD | $6.43 0.89 USD | $6.54 0.91 USD | $4.53B 629.56M USD | 107.66 | $0.06 0.008 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.28 0.87 USD |
-0.95
|
$4.52B 628.58M USD | $10.06M 1.4M USD | $6.27 0.87 USD | $6.38 0.89 USD | $4.52B 628.58M USD | 16.97 | $0.37 0.05 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.64 0.78 USD |
-0.7
|
$4.4B 611.59M USD | $13.38M 1.86M USD | $5.61 0.78 USD | $5.69 0.79 USD | $4.4B 611.59M USD | 26.85 | $0.21 0.03 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.16 0.58 USD |
-0.48
|
$4.38B 609.67M USD | $10.51M 1.46M USD | $4.15 0.58 USD | $4.2 0.58 USD | $4.38B 609.67M USD | 208.00 | $0.02 0.002 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.68 0.79 USD |
-0.87
|
$4.32B 601.28M USD | $70.26M 9.77M USD | $5.55 0.77 USD | $5.9 0.82 USD | $4.32B 601.28M USD | 56.79 | $0.1 0.01 USD | |
| GRAND ORIENT 600327.SS | $4.8 0.67 USD |
-1.03
|
$4.25B 590.51M USD | $17.69M 2.46M USD | $4.78 0.66 USD | $4.87 0.68 USD | $4.25B 590.51M USD | 68.57 | $0.07 0.009 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.57 0.64 USD |
-1.08
|
$4.18B 580.74M USD | $4.84M 673.53K USD | $4.57 0.64 USD | $4.63 0.64 USD | $4.18B 580.74M USD | 457.00 | $0.01 0.001 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.59 0.5 USD |
+0.28
|
$4.05B 563.22M USD | $31.95M 4.44M USD | $3.57 0.5 USD | $3.68 0.51 USD | $4.05B 563.22M USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.49 1.04 USD |
-0.53
|
$3.52B 489.89M USD | $5.55M 771.3K USD | $7.47 1.04 USD | $7.65 1.06 USD | $3.52B 489.89M USD | 46.81 | $0.16 0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.43 1.17 USD |
-0.47
|
$3.5B 487.33M USD | $10.16M 1.41M USD | $8.4 1.17 USD | $8.59 1.19 USD | $3.5B 487.33M USD | 0 | $0 0 USD | |
| Baida Group Co.,Ltd 600865.SS | $8.95 1.24 USD |
-0.89
|
$3.37B 468.21M USD | $3.24M 449.89K USD | $8.93 1.24 USD | $9.03 1.26 USD | $3.37B 468.21M USD | 30.86 | $0.29 0.04 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.1 1.13 USD |
+0.12
|
$3.25B 451.49M USD | $9.02M 1.25M USD | $8.08 1.12 USD | $8.27 1.15 USD | $3.25B 451.49M USD | 73.63 | $0.11 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.88 0.82 USD |
+1.91
|
$3.2B 445.3M USD | $20.77M 2.89M USD | $5.73 0.8 USD | $6.06 0.84 USD | $3.2B 445.3M USD | 0 | -$0.07 -0.009 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.7 0.79 USD |
-1.04
|
$3.1B 430.82M USD | $7.02M 976.21K USD | $5.69 0.79 USD | $5.77 0.8 USD | $3.1B 430.82M USD | 25.90 | $0.22 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.68 0.79 USD |
-0.7
|
$3.07B 426.82M USD | $8.36M 1.16M USD | $5.65 0.79 USD | $5.75 0.8 USD | $3.07B 426.82M USD | 29.89 | $0.19 0.03 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.42 0.3 USD |
+0.71
|
$1.99B 423.92M USD | $695.4K 147.86K USD | $1.4 0.3 USD | $1.42 0.3 USD | $1.99B 423.92M USD | 14.19 | $0.1 0.02 USD | |
| TKM Grupp AS TKM1T.TL | $9.42 10.3 USD |
+0.21
|
$383.67M 419.4M USD | $2.97K 3.25K USD | $9.35 10.22 USD | $9.43 10.31 USD | $383.67M 419.4M USD | 17.12 | $0.55 0.6 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.7 0.79 USD |
-2.4
|
$2.96B 412.18M USD | $30.06M 4.18M USD | $5.68 0.79 USD | $5.87 0.82 USD | $2.96B 412.18M USD | 63.33 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.92 1.66 USD |
-1.49
|
$2.69B 373.96M USD | $8.7M 1.21M USD | $11.89 1.65 USD | $12.35 1.72 USD | $2.69B 373.96M USD | 20.20 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.68 1.21 USD |
-1.59
|
$2.56B 356.07M USD | $10.28M 1.43M USD | $8.66 1.2 USD | $8.87 1.23 USD | $2.56B 356.07M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.29 1.43 USD |
-2
|
$2.31B 320.95M USD | $4.74M 659.67K USD | $10.22 1.42 USD | $10.51 1.46 USD | $2.31B 320.95M USD | 0 | -$0.03 -0.004 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.22 0.65 USD |
+0.62
|
$1.58B 319.88M USD | $8.66M 1.76M USD | $3.18 0.64 USD | $3.34 0.68 USD | $1.58B 319.88M USD | 0 | -$3.74 -0.7 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.35 0.88 USD |
-1.09
|
$2.26B 314.67M USD | $2.84M 395.49K USD | $6.33 0.88 USD | $6.49 0.9 USD | $2.26B 314.67M USD | 0 | -$0.22 -0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.34 0.88 USD |
-0.94
|
$1.97B 274.59M USD | $6.82M 948.85K USD | $6.33 0.88 USD | $6.43 0.89 USD | $1.97B 274.59M USD | 211.33 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.16 1.69 USD |
-0.41
|
$1.93B 268.98M USD | $2.73M 380.09K USD | $12.12 1.69 USD | $12.22 1.7 USD | $1.93B 268.98M USD | 0 | -$0.23 -0.03 USD | |
| Metro Holdings Limited M01.SI | $0.4299 0.32 USD |
+2.41
|
$351.92M 263.75M USD | $183.5K 137.53K USD | $0.4099 0.31 USD | $0.4299 0.32 USD | $351.92M 263.75M USD | 0 | -$0.27 -0.2 USD | |
| Saudi Marketing Company 4006.SR | $18.06 4.82 USD |
+0.06
|
$812.7M 216.81M USD | $83.01K 22.15K USD | $17.9 4.78 USD | $18.18 4.85 USD | $812.7M 216.81M USD | 32.83 | $0.55 0.15 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8 0.49 USD |
-3.61
|
$277.47M 171.23M USD | $114.23K 70.49K USD | $0.8 0.49 USD | $0.8199 0.51 USD | $277.47M 171.23M USD | 0 | -$0.04 -0.02 USD | |
| Parkson Holdings Berhad 5657.KL | $0.26 0.05 USD |
+2
|
$671.81M 142.85M USD | $2.89M 614.35K USD | $0.25 0.05 USD | $0.26 0.05 USD | $671.81M 142.85M USD | 0 | -$0.09 -0.01 USD | |
| Lifestyle China Group Limited 2136.HK | $0.66 0.08 USD |
0
|
$966.54M 123.58M USD | $203.5K 26.02K USD | $0.65 0.08 USD | $0.66 0.08 USD | $966.54M 123.58M USD | 0 | -$0.02 -0.002 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $12.01 0.38 USD |
+1.61
|
$2.88B 90.52M USD | $2.17M 68.06K USD | $11.7 0.37 USD | $12.32 0.39 USD | $2.88B 90.52M USD | 8.22 | $1.46 0.05 USD | |
| MAOYE INT'L 0848.HK | $0.13 0.02 USD |
-2.22
|
$678.52M 86.76M USD | $860K 109.96K USD | $0.14 0.02 USD | $0.14 0.02 USD | $678.52M 86.76M USD | 0 | -$0.02 -0.002 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004499 0.0049 USD |
+28.57
|
$76M 83.07M USD | $675K 737.87K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $76M 83.07M USD | 0 | $0 0 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $17.06 0.54 USD |
+2.22
|
$2.55B 79.94M USD | $1.57M 49.26K USD | $16.63 0.52 USD | $17.54 0.55 USD | $2.55B 79.94M USD | 9.91 | $1.72 0.05 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $26.04 0.82 USD |
+0.39
|
$2.1B 65.81M USD | $192.67K 6.05K USD | $25.74 0.81 USD | $26.2 0.82 USD | $2.1B 65.81M USD | 0 | -$20.47 -0.6 USD | |
| LIANHUA 0980.HK | $0.3499 0.04 USD |
-1.43
|
$510.46M 65.27M USD | $69K 8.82K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $510.46M 65.27M USD | 0.98 | $0.35 0.04 USD | |
| NWDS CHINA 0825.HK | $0.28 0.04 USD |
+3.7
|
$472.12M 60.37M USD | $8K 1.02K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $472.12M 60.37M USD | 28.00 | $0.01 0.001 USD | |
| HENDERSON INV 0097.HK | $0.14 0.02 USD |
+4.44
|
$429.67M 54.94M USD | $1.13M 144.36K USD | $0.13 0.02 USD | $0.14 0.02 USD | $429.67M 54.94M USD | 0 | -$0.04 -0.005 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.08999 0.07 USD |
-1.09
|
$61.32M 45.95M USD | $9.82M 7.36M USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $61.32M 45.95M USD | 2.27 | $0.04 0.03 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.38 0.2 USD |
-3.04
|
$1.22B 38.9M USD | $253.43K 8.05K USD | $6.37 0.2 USD | $6.65 0.21 USD | $1.22B 38.9M USD | 0 | -$2.87 -0.09 USD | |
| SHIRBLE STORE 0312.HK | $0.11 0.01 USD |
0
|
$269.46M 34.45M USD | $300K 38.36K USD | $0.11 0.01 USD | $0.11 0.01 USD | $269.46M 34.45M USD | 0 | -$0.01 -0.001 USD | |
| SINCERE 0244.HK | $0.25 0.03 USD |
0
|
$263.38M 33.68M USD | $19K 2.43K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $263.38M 33.68M USD | 0 | -$0.03 -0.003 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
0
|
$242.38M 30.99M USD | $28.13M 3.6M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $242.38M 30.99M USD | 0 | -$0.07 -0.008 USD | |
| AEON STORES 0984.HK | $0.39 0.05 USD |
0
|
$101.4M 12.97M USD | $59.5K 7.61K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $101.4M 12.97M USD | 0 | -$1.3 -0.1 USD | |
| Portobello S.p.A. POR.MI | $1.3 1.42 USD |
+1.17
|
$6.82M 7.45M USD | $9.75K 10.66K USD | $1.23 1.34 USD | $1.3 1.42 USD | $6.82M 7.45M USD | 0 | -$27.69 -30.2 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0062 USD |
0
|
$56.33M 7.2M USD | $38K 4.86K USD | $0.04 0.0056 USD | $0.05999 0.0080 USD | $56.33M 7.2M USD | 0 | -$0.51 -0.06 USD | |
| JIAHUA STORES H 0602.HK | $0.04 0.0056 USD |
+2.33
|
$45.65M 5.84M USD | $377.5K 48.27K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $45.65M 5.84M USD | 0 | -$0.06 -0.007 USD | |
| AuMake Limited AUK.AX | $0.002 0.0013 USD |
0
|
$6.05M 4M USD | $715K 473.23K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.05M 4M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}