القطاع: دورة المستهلك الصناعة: متاجر التجزئة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (37)
- الأرجنتين (1)
- أستراليا (3)
- النمسا (1)
- البرازيل (8)
- تشيلي (6)
- الصين (48)
- فنلندا (2)
- ألمانيا (37)
- هونغ كونغ (16)
- الهند (11)
- إندونيسيا (7)
- إسرائيل (3)
- إيطاليا (1)
- اليابان (34)
- ماليزيا (2)
- المكسيك (10)
- نيوزيلندا (2)
- البرتغال (1)
- قطر (1)
- روسيا (3)
- سنغافورة (3)
- جنوب أفريقيا (5)
- كوريا الجنوبية (8)
- سورينام (1)
- تايوان (8)
- تايلاند (2)
- تيمور الشرقية (1)
- تركيا (4)
- المملكة المتحدة (2)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
دورة المستهلك (275)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (275)
متاجر التجزئة (275)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $30.18 — |
+1.51
|
$25.95B — | $1 — | $30.18 — | $30.18 — | $25.95B — | 131.21 | $0.23 — | |
| Aeon Co., Ltd. 8267.T | $4,332 29.24 USD |
+0.88
|
$3.71T 25.05B USD | $1.32M 8.91K USD | $4,285 28.92 USD | $4,337 29.28 USD | $3.71T 25.05B USD | 129.35 | $33.49 0.23 USD | |
| Marks and Spencer Group plc MAKSY | $10.33 — |
-1.71
|
$10.45B — | $10.87K — | $10.23 — | $10.4 — | $10.45B — | 27.91 | $0.37 — | |
| Ryohin Keikaku Co., Ltd. 7453.T | $5,290 35.71 USD |
+0.51
|
$1.4T 9.47B USD | $1.73M 11.66K USD | $5,225 35.27 USD | $5,303 35.8 USD | $1.4T 9.47B USD | 27.38 | $193.15 1.3 USD | |
| Shoprite SRGHY | $15.98 — |
+6.75
|
$8.73B — | $109 — | $15.98 — | $15.98 — | $8.73B — | 22.50 | $0.71 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $95.93 5.68 USD |
+1.55
|
$136.4B 8.08B USD | $23.71K 1.4K USD | $93.43 5.53 USD | $95.98 5.68 USD | $136.4B 8.08B USD | 5.69 | $16.85 1 USD | |
| Tokyu Corporation 9005.T | $1,691.5 11.42 USD |
-0.47
|
$971.77B 6.56B USD | $1.08M 7.29K USD | $1,691.5 11.42 USD | $1,705 11.51 USD | $971.77B 6.56B USD | 25.07 | $67.47 0.46 USD | |
| Dillard's DDS | $415.88 — |
-1.63
|
$6.49B — | $43.61K — | $408.68 — | $417.69 — | $6.49B — | 11.52 | $36.1 — | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.09 0.71 USD |
-1.17
|
$46.19B 6.42B USD | $139.77M 19.43M USD | $5.08 0.71 USD | $5.16 0.72 USD | $46.19B 6.42B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.46 0.34 USD |
-1.6
|
$44.42B 6.18B USD | $247.08M 34.36M USD | $2.45 0.34 USD | $2.51 0.35 USD | $44.42B 6.18B USD | 0 | -$0.06 -0.008 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,220.5 14.99 USD |
+0.61
|
$811.39B 5.48B USD | $1.99M 13.46K USD | $2,186 14.76 USD | $2,239 15.11 USD | $811.39B 5.48B USD | 15.59 | $142.35 0.96 USD | |
| Nordstrom JWN | $24.66 — |
+0.08
|
$4.12B — | $50.61M — | $24.63 — | $24.69 — | $4.12B — | 14.17 | $1.74 — | |
| Atacadão S.A. CRFB3.SA | $8.46 1.71 USD |
+0.24
|
$17.84B 3.62B USD | $1.05M 212.92K USD | $8.43 1.71 USD | $8.48 1.72 USD | $17.84B 3.62B USD | 9.19 | $0.92 0.19 USD | |
| Lojas Renner S.A. LREN3.SA | $17.36 3.52 USD |
-1.75
|
$17.46B 3.54B USD | $13.61M 2.76M USD | $16.86 3.42 USD | $17.6 3.57 USD | $17.46B 3.54B USD | 14.34 | $1.21 0.25 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,068.5 13.96 USD |
-0.36
|
$521.88B 3.52B USD | $1.49M 10.07K USD | $2,057 13.89 USD | $2,103 14.2 USD | $521.88B 3.52B USD | 12.92 | $160.06 1.08 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.66 1.55 USD |
-1.54
|
$17.2B 3.49B USD | $979.2K 198.47K USD | $7.53 1.53 USD | $7.72 1.56 USD | $17.2B 3.49B USD | 12.15 | $0.63 0.13 USD | |
| Macy's M | $11.72 — |
-1.72
|
$3.26B — | $3.41M — | $11.46 — | $11.77 — | $3.26B — | 5.65 | $2.07 — | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.7 0.53 USD |
+3.89
|
$112.78B 3.17B USD | $73.62M 2.07M USD | $17.4 0.49 USD | $18.8 0.53 USD | $112.78B 3.17B USD | 13.55 | $1.38 0.04 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.58 0.78 USD |
-1.93
|
$21.74B 3.02B USD | $9.43M 1.31M USD | $5.58 0.78 USD | $5.7 0.79 USD | $21.74B 3.02B USD | 0 | $0 0 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.28 0.46 USD |
-1.8
|
$20.42B 2.84B USD | $57.49M 7.99M USD | $3.28 0.46 USD | $3.36 0.47 USD | $20.42B 2.84B USD | 36.44 | $0.09 0.01 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.53 2.46 USD |
-1.17
|
$45.1B 2.67B USD | $56.79K 3.36K USD | $40.89 2.42 USD | $42 2.49 USD | $45.1B 2.67B USD | 27.30 | $1.52 0.09 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.25 1.37 USD |
-1.73
|
$2.43B 2.65B USD | $5.97M 6.53M USD | $1.24 1.35 USD | $1.27 1.39 USD | $2.43B 2.65B USD | 10.43 | $0.12 0.13 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.25 1.37 USD |
-0.87
|
$2.42B 2.65B USD | $1.25M 1.37M USD | $1.24 1.36 USD | $1.27 1.39 USD | $2.42B 2.65B USD | 10.43 | $0.12 0.13 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.11 0.27 USD |
-4.09
|
$20.13B 2.57B USD | $16.44M 2.1M USD | $2.1 0.27 USD | $2.26 0.29 USD | $20.13B 2.57B USD | 52.75 | $0.04 0.005 USD | |
| Takashimaya Company, Limited 8233.T | $1,167 7.88 USD |
+0.39
|
$354.04B 2.39B USD | $1.04M 7.05K USD | $1,152 7.78 USD | $1,174 7.92 USD | $354.04B 2.39B USD | 10.87 | $107.3 0.72 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.92 1.94 USD |
-3.47
|
$15.65B 2.18B USD | $32.17M 4.47M USD | $13.9 1.93 USD | $14.41 2 USD | $15.65B 2.18B USD | 126.54 | $0.11 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.14 1.27 USD |
-1.61
|
$15.45B 2.15B USD | $10.44M 1.45M USD | $9.13 1.27 USD | $9.29 1.29 USD | $15.45B 2.15B USD | 10.38 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.5999 — |
-1.79
|
$2.14B — | $543.48K — | $0.5999 — | $0.6099 — | $2.14B — | 5.02 | $0.12 — | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.57 0.77 USD |
+0.54
|
$14.98B 2.08B USD | $106.84M 14.85M USD | $5.41 0.75 USD | $5.65 0.79 USD | $14.98B 2.08B USD | 11.60 | $0.48 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $30.35 4.22 USD |
-1.2
|
$13.37B 1.86B USD | $3.26M 453.36K USD | $30.25 4.21 USD | $30.94 4.3 USD | $13.37B 1.86B USD | 9.85 | $3.08 0.43 USD | |
| POYA International Co., Ltd. 5904.TWO | $505 16.05 USD |
+1.41
|
$52.99B 1.68B USD | $134.88K 4.29K USD | $500 15.89 USD | $505 16.05 USD | $52.99B 1.68B USD | 18.47 | $27.34 0.87 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $206.5 6.56 USD |
-0.24
|
$46.09B 1.46B USD | $61.06K 1.94K USD | $206.5 6.56 USD | $208 6.61 USD | $46.09B 1.46B USD | 11.67 | $17.68 0.56 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.54 0.91 USD |
-0.3
|
$8.8B 1.22B USD | $10.12M 1.41M USD | $6.53 0.91 USD | $6.64 0.92 USD | $8.8B 1.22B USD | 38.47 | $0.17 0.02 USD | |
| Puuilo Oyj PUUILO.HE | $12.88 14.08 USD |
-2.2
|
$1.09B 1.19B USD | $75.9K 82.96K USD | $12.75 13.94 USD | $13.1 14.32 USD | $1.09B 1.19B USD | 22.59 | $0.57 0.62 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.72 0.8 USD |
-5.3
|
$7.97B 1.11B USD | $119.56M 16.62M USD | $5.71 0.79 USD | $6.03 0.84 USD | $7.97B 1.11B USD | 572.00 | $0.01 0.001 USD | |
| SMU S.A. SMU.SN | $187 0.19 USD |
+0.54
|
$1.08T 1.09B USD | $2.3M 2.33K USD | $185 0.19 USD | $190 0.19 USD | $1.08T 1.09B USD | 31.80 | $5.88 0.005 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.78 1.64 USD |
-5.31
|
$7.85B 1.09B USD | $47.1M 6.55M USD | $11.75 1.63 USD | $12.43 1.73 USD | $7.85B 1.09B USD | 147.25 | $0.08 0.01 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.62 0.78 USD |
-3.93
|
$7.64B 1.06B USD | $49.94M 6.94M USD | $5.6 0.78 USD | $5.84 0.81 USD | $7.64B 1.06B USD | 14.78 | $0.38 0.05 USD | |
| Dashang Co., Ltd. 600694.SS | $23.9 3.32 USD |
-2.17
|
$7.56B 1.05B USD | $3.87M 537.81K USD | $23.88 3.32 USD | $24.5 3.41 USD | $7.56B 1.05B USD | 12.71 | $1.88 0.26 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.35 0.74 USD |
+0.65
|
$32.89B 1.05B USD | $808.22K 25.68K USD | $23.15 0.74 USD | $23.45 0.75 USD | $32.89B 1.05B USD | 14.77 | $1.58 0.05 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.19 0.58 USD |
-6.05
|
$7.26B 1.01B USD | $61.54M 8.56M USD | $4.17 0.58 USD | $4.42 0.61 USD | $7.26B 1.01B USD | 0 | $0 0 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.01 1.25 USD |
-1.74
|
$6.93B 963.38M USD | $13.51M 1.88M USD | $8.99 1.25 USD | $9.18 1.28 USD | $6.93B 963.38M USD | 31.06 | $0.29 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.58 1.47 USD |
-1.67
|
$6.75B 939.05M USD | $4.07M 565.25K USD | $10.54 1.47 USD | $10.83 1.51 USD | $6.75B 939.05M USD | 52.89 | $0.2 0.03 USD | |
| Myer Holdings Limited MYR.AX | $0.78 0.52 USD |
+5.41
|
$1.35B 892.11M USD | $16.46M 10.9M USD | $0.7299 0.48 USD | $0.8199 0.54 USD | $1.35B 892.11M USD | 26.00 | $0.03 0.02 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.37 0.75 USD |
-1.29
|
$6.28B 872.74M USD | $21.69M 3.02M USD | $5.36 0.75 USD | $5.46 0.76 USD | $6.28B 872.74M USD | 76.71 | $0.07 0.009 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $12.34 1.72 USD |
-4.34
|
$6.12B 850.31M USD | $20.27M 2.82M USD | $12.3 1.71 USD | $12.9 1.79 USD | $6.12B 850.31M USD | 0 | -$0.01 -0.001 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.88 4.09 USD |
+0.34
|
$3.07B 842.11M USD | $71.79K 19.72K USD | $14.82 4.07 USD | $14.91 4.1 USD | $3.07B 842.11M USD | 16.53 | $0.9 0.25 USD | |
| Kohl's KSS | $7.56 — |
-6.78
|
$841.6M — | $3.93M — | $7.55 — | $7.84 — | $841.6M — | 7.71 | $0.98 — | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.13 0.3 USD |
-2.29
|
$5.83B 810.7M USD | $65.47M 9.1M USD | $2.13 0.3 USD | $2.18 0.3 USD | $5.83B 810.7M USD | 0 | $0 0 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.91 1.1 USD |
-1.37
|
$5.81B 808.49M USD | $8.02M 1.12M USD | $7.9 1.1 USD | $8.06 1.12 USD | $5.81B 808.49M USD | 27.27 | $0.29 0.04 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.31 0.88 USD |
-0.63
|
$5.49B 763.17M USD | $27.74M 3.86M USD | $6.24 0.87 USD | $6.45 0.9 USD | $5.49B 763.17M USD | 126.20 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.81 0.39 USD |
-1.75
|
$5.19B 722.04M USD | $27.74M 3.86M USD | $2.81 0.39 USD | $2.86 0.4 USD | $5.19B 722.04M USD | 35.12 | $0.08 0.01 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $36.46 1.15 USD |
-0.49
|
$21.63B 679.32M USD | $4.85M 152.21K USD | $36.2 1.14 USD | $36.84 1.16 USD | $21.63B 679.32M USD | 0 | -$0.48 -0.01 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.81 0.95 USD |
-1.02
|
$4.79B 666.64M USD | $12.5M 1.74M USD | $6.8 0.95 USD | $6.95 0.97 USD | $4.79B 666.64M USD | 113.50 | $0.06 0.008 USD | |
| Briscoe Group Limited BGP.NZ | $4.83 2.98 USD |
-0.82
|
$1.08B 664.04M USD | $17.1K 10.55K USD | $4.76 2.94 USD | $4.87 3.01 USD | $1.08B 664.04M USD | 17.88 | $0.27 0.17 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.15 0.99 USD |
-2.85
|
$4.63B 643.1M USD | $17.17M 2.39M USD | $7.15 0.99 USD | $7.37 1.02 USD | $4.63B 643.1M USD | 71.50 | $0.1 0.01 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.27 0.87 USD |
-2.64
|
$4.51B 627.58M USD | $21.6M 3M USD | $6.26 0.87 USD | $6.48 0.9 USD | $4.51B 627.58M USD | 16.94 | $0.37 0.05 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.22 0.59 USD |
-5.8
|
$4.45B 618.47M USD | $81.88M 11.39M USD | $4.22 0.59 USD | $4.51 0.63 USD | $4.45B 618.47M USD | 211.00 | $0.02 0.002 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.56 0.77 USD |
-1.59
|
$4.34B 602.91M USD | $12M 1.67M USD | $5.55 0.77 USD | $5.69 0.79 USD | $4.34B 602.91M USD | 26.47 | $0.21 0.03 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.57 0.64 USD |
-1.93
|
$4.18B 580.74M USD | $6.11M 850.18K USD | $4.56 0.63 USD | $4.67 0.65 USD | $4.18B 580.74M USD | 457.00 | $0.01 0.001 USD | |
| GRAND ORIENT 600327.SS | $4.71 0.65 USD |
-1.88
|
$4.17B 579.44M USD | $17.08M 2.37M USD | $4.7 0.65 USD | $4.83 0.67 USD | $4.17B 579.44M USD | 67.28 | $0.07 0.009 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.21 0.72 USD |
-1.51
|
$3.97B 551.52M USD | $51.99M 7.23M USD | $5.19 0.72 USD | $5.61 0.78 USD | $3.97B 551.52M USD | 52.10 | $0.1 0.01 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.38 0.47 USD |
-1.46
|
$3.81B 530.28M USD | $22.3M 3.1M USD | $3.38 0.47 USD | $3.45 0.48 USD | $3.81B 530.28M USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.77 1.08 USD |
-1.77
|
$3.66B 508.2M USD | $10.16M 1.41M USD | $7.75 1.08 USD | $8.11 1.13 USD | $3.66B 508.2M USD | 48.56 | $0.16 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.05 1.26 USD |
-1.74
|
$3.4B 473.44M USD | $9.49M 1.32M USD | $9.05 1.26 USD | $9.28 1.29 USD | $3.4B 473.44M USD | 31.20 | $0.29 0.04 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $7.99 1.11 USD |
-2.92
|
$3.32B 461.89M USD | $14.93M 2.08M USD | $7.98 1.11 USD | $8.25 1.15 USD | $3.32B 461.89M USD | 0 | $0 0 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.2 1.14 USD |
-3.76
|
$3.29B 457.07M USD | $19.91M 2.77M USD | $8.2 1.14 USD | $8.5 1.18 USD | $3.29B 457.07M USD | 74.54 | $0.11 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.96 0.83 USD |
-0.17
|
$3.25B 451.35M USD | $44.95M 6.25M USD | $5.86 0.81 USD | $6.18 0.86 USD | $3.25B 451.35M USD | 0 | -$0.07 -0.009 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.48 0.31 USD |
0
|
$2.08B 441.83M USD | $1.78M 378.82K USD | $1.47 0.31 USD | $1.5 0.32 USD | $2.08B 441.83M USD | 14.80 | $0.1 0.02 USD | |
| TKM Grupp AS TKM1T.TL | $9.46 10.34 USD |
-0.42
|
$385.3M 421.18M USD | $4.44K 4.86K USD | $9.42 10.3 USD | $9.5 10.38 USD | $385.3M 421.18M USD | 17.19 | $0.55 0.6 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.18 1 USD |
-0.14
|
$2.98B 415.03M USD | $12.68M 1.76M USD | $7.15 0.99 USD | $7.35 1.02 USD | $2.98B 415.03M USD | 28.71 | $0.25 0.03 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.34 0.74 USD |
-1.84
|
$2.9B 403.61M USD | $9.33M 1.3M USD | $5.34 0.74 USD | $5.47 0.76 USD | $2.9B 403.61M USD | 24.27 | $0.22 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.26 0.73 USD |
-1.87
|
$2.74B 380.36M USD | $13.55M 1.88M USD | $5.24 0.73 USD | $5.37 0.75 USD | $2.74B 380.36M USD | 58.44 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.72 1.63 USD |
-2.82
|
$2.64B 367.69M USD | $7.11M 988.1K USD | $11.72 1.63 USD | $12.13 1.69 USD | $2.64B 367.69M USD | 19.86 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.26 1.15 USD |
-0.6
|
$2.44B 338.84M USD | $10.54M 1.47M USD | $8.26 1.15 USD | $8.49 1.18 USD | $2.44B 338.84M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.81 1.36 USD |
-1.6
|
$2.2B 305.98M USD | $4.76M 661.79K USD | $9.75 1.36 USD | $10.02 1.39 USD | $2.2B 305.98M USD | 0 | -$0.03 -0.004 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.17 0.86 USD |
+0.33
|
$2.2B 305.75M USD | $5.98M 831.66K USD | $6.1 0.85 USD | $6.28 0.87 USD | $2.2B 305.75M USD | 0 | -$0.22 -0.03 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.05 0.62 USD |
+1.67
|
$1.49B 302.99M USD | $5.38M 1.09M USD | $2.92 0.59 USD | $3.07 0.62 USD | $1.49B 302.99M USD | 0 | -$3.74 -0.7 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.2 0.86 USD |
-2.82
|
$1.93B 268.53M USD | $12.85M 1.79M USD | $6.2 0.86 USD | $6.42 0.89 USD | $1.93B 268.53M USD | 206.66 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.86 1.65 USD |
-1.98
|
$1.89B 262.34M USD | $7.74M 1.08M USD | $11.86 1.65 USD | $12.19 1.69 USD | $1.89B 262.34M USD | 0 | -$0.23 -0.03 USD | |
| Metro Holdings Limited M01.SI | $0.4099 0.31 USD |
-1.2
|
$339.49M 254.44M USD | $244.6K 183.32K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $339.49M 254.44M USD | 41.00 | $0.01 0.007 USD | |
| Saudi Marketing Company 4006.SR | $19 5.07 USD |
+0.53
|
$855M 228.09M USD | $49.03K 13.08K USD | $18.64 4.97 USD | $19.28 5.14 USD | $855M 228.09M USD | 37.25 | $0.51 0.14 USD | |
| The Warehouse Group Limited WHS.NZ | $0.89 0.55 USD |
+4.71
|
$308.69M 190.49M USD | $103.37K 63.79K USD | $0.8399 0.52 USD | $0.89 0.55 USD | $308.69M 190.49M USD | 0 | -$0.04 -0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.65 0.08 USD |
-1.52
|
$951.89M 121.71M USD | $1.07M 136.43K USD | $0.64 0.08 USD | $0.66 0.08 USD | $951.89M 121.71M USD | 0 | -$0.02 -0.002 USD | |
| Parkson Holdings Berhad 5657.KL | $0.2 0.04 USD |
+2.63
|
$513.73M 109.24M USD | $662.5K 140.87K USD | $0.19 0.04 USD | $0.2 0.04 USD | $513.73M 109.24M USD | 0 | -$0.09 -0.01 USD | |
| PT Multipolar Tbk MLPL.JK | $107 0.0068 USD |
-1.83
|
$1.67T 106.76M USD | $26.18M 1.67K USD | $106 0.0067 USD | $111 0.0070 USD | $1.67T 106.76M USD | 11.63 | $9.2 0.0005 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $12.55 0.39 USD |
+1.05
|
$3.01B 94.59M USD | $2.14M 67.14K USD | $12.2 0.38 USD | $12.6 0.4 USD | $3.01B 94.59M USD | 8.59 | $1.46 0.05 USD | |
| MAOYE INT'L 0848.HK | $0.13 0.02 USD |
-5.04
|
$678.52M 86.76M USD | $510K 65.21K USD | $0.13 0.02 USD | $0.14 0.02 USD | $678.52M 86.76M USD | 0 | -$0.02 -0.002 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $17.31 0.54 USD |
+1.52
|
$2.58B 81.11M USD | $2.42M 76.15K USD | $16.79 0.53 USD | $17.63 0.55 USD | $2.58B 81.11M USD | 10.06 | $1.72 0.05 USD | |
| LIANHUA 0980.HK | $0.3699 0.05 USD |
+4.23
|
$547.45M 70M USD | $44K 5.63K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $547.45M 70M USD | 1.05 | $0.35 0.04 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.13 0.1 USD |
+2.33
|
$88.94M 66.66M USD | $9.33M 6.99M USD | $0.13 0.1 USD | $0.14 0.1 USD | $88.94M 66.66M USD | 3.29 | $0.04 0.03 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.3 0.79 USD |
-0.94
|
$2.04B 63.94M USD | $282.33K 8.87K USD | $25.2 0.79 USD | $25.7 0.81 USD | $2.04B 63.94M USD | 0 | -$20.88 -0.6 USD | |
| NWDS CHINA 0825.HK | $0.27 0.03 USD |
+1.92
|
$446.83M 57.13M USD | $777K 99.35K USD | $0.26 0.03 USD | $0.28 0.04 USD | $446.83M 57.13M USD | 26.50 | $0.01 0.001 USD | |
| HENDERSON INV 0097.HK | $0.13 0.02 USD |
+1.59
|
$390.06M 49.87M USD | $24K 3.07K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $390.06M 49.87M USD | 0 | -$0.04 -0.005 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $7.71 0.24 USD |
+9.05
|
$1.48B 47.01M USD | $941.21K 29.91K USD | $7.1 0.23 USD | $7.77 0.25 USD | $1.48B 47.01M USD | 0 | -$2.87 -0.09 USD | |
| SINCERE 0244.HK | $0.25 0.03 USD |
+1.24
|
$258.11M 33M USD | $15K 1.92K USD | $0.25 0.03 USD | $0.25 0.03 USD | $258.11M 33M USD | 0 | -$0.03 -0.003 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
+1.12
|
$237.11M 30.32M USD | $1.48M 189.04K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $237.11M 30.32M USD | 0 | -$0.07 -0.008 USD | |
| SHIRBLE STORE 0312.HK | $0.05999 0.0081 USD |
+4.92
|
$159.68M 20.42M USD | $720K 92.06K USD | $0.05999 0.0076 USD | $0.07 0.0084 USD | $159.68M 20.42M USD | 0 | -$0.01 -0.001 USD | |
| AEON STORES 0984.HK | $0.38 0.05 USD |
+1.35
|
$97.5M 12.47M USD | $159K 20.33K USD | $0.3499 0.04 USD | $0.4199 0.05 USD | $97.5M 12.47M USD | 0 | -$1.3 -0.1 USD | |
| CENTURY GINWA 0162.HK | $0.07 0.0084 USD |
-5.71
|
$75.88M 9.7M USD | $48K 6.14K USD | $0.05999 0.0077 USD | $0.07 0.0088 USD | $75.88M 9.7M USD | 0 | -$0.51 -0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}