القطاع: دورة المستهلك الصناعة: متاجر التجزئة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (37)
- الأرجنتين (1)
- أستراليا (3)
- النمسا (1)
- البرازيل (8)
- تشيلي (6)
- الصين (49)
- فنلندا (2)
- ألمانيا (37)
- هونغ كونغ (16)
- الهند (11)
- إندونيسيا (7)
- إسرائيل (3)
- إيطاليا (1)
- اليابان (34)
- ماليزيا (2)
- المكسيك (10)
- نيوزيلندا (2)
- البرتغال (1)
- قطر (1)
- روسيا (3)
- سنغافورة (3)
- جنوب أفريقيا (5)
- كوريا الجنوبية (8)
- سورينام (1)
- تايوان (8)
- تايلاند (2)
- تيمور الشرقية (1)
- تركيا (4)
- المملكة المتحدة (2)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- Other OTC (32)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (34)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
دورة المستهلك (276)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (276)
متاجر التجزئة (276)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (508)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (276)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (546)
- مقامرة (205)
- الترفيه (410)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $3,291 22.22 USD |
+0.55
|
$2.82T 19.01B USD | $1.25M 8.44K USD | $3,250 21.94 USD | $3,300 22.28 USD | $2.82T 19.01B USD | 62.84 | $52.37 0.35 USD | |
| Aeon Co., Ltd. AONNY | $21.1 — |
-1.68
|
$18.06B — | $11.97K — | $21.08 — | $21.18 — | $18.06B — | 63.93 | $0.33 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $142.93 8.46 USD |
+1.23
|
$206.16B 12.21B USD | $509.76K 30.18K USD | $142.3 8.43 USD | $143.85 8.52 USD | $206.16B 12.21B USD | 9.49 | $15.05 0.89 USD | |
| Tokyu Corporation 9005.T | $1,820 12.29 USD |
-0.95
|
$1.09T 7.36B USD | $2.23M 15.08K USD | $1,810.5 12.22 USD | $1,864.5 12.59 USD | $1.09T 7.36B USD | 17.18 | $105.92 0.71 USD | |
| Marks and Spencer Group plc MAKSY | $7.06 — |
+1.87
|
$7.22B — | $20.34K — | $7 — | $7.09 — | $7.22B — | 14.40 | $0.49 — | |
| Dillard's DDS | $434.45 — |
-4.7
|
$7.05B — | $152.05K — | $434.45 — | $460.22 — | $7.05B — | 9.71 | $44.72 — | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,748 18.55 USD |
+3.56
|
$1.03T 6.96B USD | $6M 40.49K USD | $2,658 17.94 USD | $2,768 18.68 USD | $1.03T 6.96B USD | 18.86 | $145.64 0.98 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $32 0.9 USD |
0
|
$192.99B 5.43B USD | $8.34M 234.72K USD | $31.75 0.89 USD | $32.5 0.91 USD | $192.99B 5.43B USD | 24.06 | $1.33 0.04 USD | |
| Macy's M | $19.61 — |
+1.24
|
$5.4B — | $2.7M — | $19.31 — | $19.64 — | $5.4B — | 51.60 | $0.38 — | |
| Ccoop Group Co., Ltd 000564.SZ | $1.9 0.26 USD |
+0.53
|
$36.41B 5.06B USD | $73.71M 10.25M USD | $1.89 0.26 USD | $1.92 0.27 USD | $36.41B 5.06B USD | 0 | -$0.13 -0.01 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $2,383 16.09 USD |
-0.38
|
$630.59B 4.26B USD | $1.35M 9.12K USD | $2,362 15.94 USD | $2,407.5 16.25 USD | $630.59B 4.26B USD | 20.70 | $115.1 0.78 USD | |
| Grupo Mateus S.A. GMAT3.SA | $8.05 1.63 USD |
+1.51
|
$17.78B 3.6B USD | $2.65M 537.19K USD | $7.87 1.6 USD | $8.13 1.65 USD | $17.78B 3.6B USD | 14.63 | $0.55 0.11 USD | |
| Nordstrom JWN | $21.2 — |
-1.44
|
$3.46B — | $2.49M — | $20.85 — | $21.61 — | $3.46B — | 25.85 | $0.82 — | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $6 0.83 USD |
+0.33
|
$23.38B 3.25B USD | $10.91M 1.52M USD | $5.99 0.83 USD | $6.05 0.84 USD | $23.38B 3.25B USD | 12.24 | $0.49 0.07 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.41 0.34 USD |
+0.42
|
$21.87B 3.04B USD | $107.43M 14.94M USD | $2.38 0.33 USD | $2.46 0.34 USD | $21.87B 3.04B USD | 0 | -$0.15 -0.02 USD | |
| Lojas Renner S.A. LREN3.SA | $14.99 3.04 USD |
+0.6
|
$14.33B 2.9B USD | $22.98M 4.66M USD | $14.54 2.95 USD | $15.08 3.06 USD | $14.33B 2.9B USD | 14.69 | $1.02 0.21 USD | |
| Kohl's KSS | $25.28 — |
-1.48
|
$2.8B — | $4.09M — | $25.19 — | $25.8 — | $2.8B — | 8.87 | $2.85 — | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.06 0.43 USD |
+3.03
|
$19.24B 2.68B USD | $35.56M 4.94M USD | $2.98 0.41 USD | $3.11 0.43 USD | $19.24B 2.68B USD | 15.29 | $0.2 0.03 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,425 9.62 USD |
-0.31
|
$374.36B 2.53B USD | $1.25M 8.43K USD | $1,400 9.45 USD | $1,429.5 9.65 USD | $374.36B 2.53B USD | 12.50 | $114 0.77 USD | |
| Takashimaya Company, Limited 8233.T | $2,314.5 15.62 USD |
-0.67
|
$365.07B 2.46B USD | $711.6K 4.8K USD | $2,290 15.46 USD | $2,325.5 15.7 USD | $365.07B 2.46B USD | 13.57 | $170.56 1.15 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $36.88 2.18 USD |
-0.91
|
$40.05B 2.37B USD | $414.43K 24.54K USD | $36.12 2.14 USD | $37.38 2.21 USD | $40.05B 2.37B USD | 24.24 | $1.52 0.09 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.84 1.92 USD |
+1.62
|
$15.71B 2.18B USD | $20.89M 2.9M USD | $13.58 1.89 USD | $13.97 1.94 USD | $15.71B 2.18B USD | 23.06 | $0.6 0.08 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.05 1.26 USD |
+1.46
|
$15.14B 2.1B USD | $10.81M 1.5M USD | $9 1.25 USD | $9.28 1.29 USD | $15.14B 2.1B USD | 43.09 | $0.21 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.4699 — |
+0.43
|
$2.07B — | $137.79K — | $0.46 — | $0.4699 — | $2.07B — | 15.63 | $0.03 — | |
| Sun Art Retail Group Limited 6808.HK | $1.67 0.21 USD |
-1.18
|
$15.93B 2.04B USD | $4.54M 580.88K USD | $1.66 0.21 USD | $1.69 0.22 USD | $15.93B 2.04B USD | 0 | -$0.02 -0.002 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $0.9399 1.02 USD |
-1.16
|
$1.81B 1.98B USD | $25.58K 27.96K USD | $0.93 1.01 USD | $0.9499 1.04 USD | $1.81B 1.98B USD | 7.79 | $0.12 0.13 USD | |
| Sonae, SGPS, S.A. SON.LS | $0.93 1.02 USD |
-1.38
|
$1.79B 1.96B USD | $2.77M 3.03M USD | $0.93 1.02 USD | $0.9499 1.03 USD | $1.79B 1.96B USD | 4.89 | $0.19 0.21 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $26.42 3.67 USD |
+0.08
|
$11.84B 1.65B USD | $2.7M 375.65K USD | $26.31 3.66 USD | $26.7 3.71 USD | $11.84B 1.65B USD | 8.41 | $3.14 0.44 USD | |
| POYA International Co., Ltd. 5904.TWO | $492.5 15.65 USD |
-1.2
|
$50.97B 1.62B USD | $523.88K 16.65K USD | $492 15.63 USD | $498.5 15.84 USD | $50.97B 1.62B USD | 19.91 | $24.73 0.79 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.74 0.8 USD |
-2.05
|
$11.46B 1.59B USD | $19.53M 2.72M USD | $5.74 0.8 USD | $5.89 0.82 USD | $11.46B 1.59B USD | 13.34 | $0.43 0.06 USD | |
| Puregold Price Club PGCMF | $0.56 — |
0
|
$1.59B — | $34.6K — | $0.56 — | $0.56 — | $1.59B — | 9.26 | $0.06 — | |
| Far Eastern Department Stores, Ltd. 2903.TW | $33.05 1.05 USD |
-6.9
|
$46.56B 1.48B USD | $15.73M 499.72K USD | $32.75 1.04 USD | $35.55 1.13 USD | $46.56B 1.48B USD | 18.36 | $1.8 0.06 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $7.09 0.99 USD |
-2.48
|
$9.54B 1.33B USD | $41.67M 5.79M USD | $7.02 0.98 USD | $7.34 1.02 USD | $9.54B 1.33B USD | 24.44 | $0.29 0.04 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $64.65 2.03 USD |
-1.52
|
$38.36B 1.2B USD | $7.39M 232.07K USD | $64.4 2.02 USD | $66.1 2.08 USD | $38.36B 1.2B USD | 8.63 | $7.49 0.24 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.32 0.74 USD |
-0.37
|
$7.24B 1.01B USD | $13.93M 1.94M USD | $5.29 0.74 USD | $5.36 0.75 USD | $7.24B 1.01B USD | 12.37 | $0.43 0.06 USD | |
| Puuilo Oyj PUUILO.HE | $10.8 11.81 USD |
0
|
$909.6M 994.31M USD | $62.87K 68.72K USD | $10.72 11.72 USD | $10.85 11.86 USD | $909.6M 994.31M USD | 23.47 | $0.46 0.5 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.43 1.45 USD |
-0.48
|
$6.66B 925.73M USD | $3.29M 457.3K USD | $10.41 1.45 USD | $10.58 1.47 USD | $6.66B 925.73M USD | 47.40 | $0.22 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $21.03 2.92 USD |
-2.14
|
$6.18B 858.86M USD | $4.24M 589.94K USD | $20.96 2.91 USD | $21.64 3.01 USD | $6.18B 858.86M USD | 10.84 | $1.94 0.27 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $7.88 1.1 USD |
+1.29
|
$6.06B 842.56M USD | $6.3M 875.69K USD | $7.79 1.08 USD | $7.96 1.11 USD | $6.06B 842.56M USD | 28.14 | $0.28 0.04 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.86 0.68 USD |
+1.67
|
$5.68B 789.85M USD | $11.78M 1.64M USD | $4.78 0.66 USD | $4.89 0.68 USD | $5.68B 789.85M USD | 34.71 | $0.14 0.02 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $7.7 1.07 USD |
+10
|
$5.54B 770.77M USD | $37.63M 5.23M USD | $7.01 0.97 USD | $7.7 1.07 USD | $5.54B 770.77M USD | 24.06 | $0.32 0.04 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.04 0.42 USD |
+1.67
|
$5.27B 732.09M USD | $9.17M 1.28M USD | $2.98 0.41 USD | $3.08 0.43 USD | $5.27B 732.09M USD | 0 | $0 0 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $12.88 3.54 USD |
-0.16
|
$2.65B 728.92M USD | $72.61K 19.95K USD | $12.88 3.54 USD | $12.9 3.54 USD | $2.65B 728.92M USD | 14.00 | $0.92 0.25 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $6.88 0.96 USD |
+1.03
|
$5.06B 703.4M USD | $8.6M 1.2M USD | $6.81 0.95 USD | $6.98 0.97 USD | $5.06B 703.4M USD | 18.59 | $0.37 0.05 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $5.2 0.72 USD |
-0.19
|
$4.42B 614.3M USD | $1.42M 196.83K USD | $5.15 0.72 USD | $5.22 0.73 USD | $4.42B 614.3M USD | 520.00 | $0.01 0.001 USD | |
| Briscoe Group Limited BGP.NZ | $4.35 2.68 USD |
+3.57
|
$969.14M 598.05M USD | $4.01K 2.48K USD | $4.2 2.59 USD | $4.35 2.68 USD | $969.14M 598.05M USD | 11.44 | $0.38 0.23 USD | |
| Shanghai New World Co., Ltd 600628.SS | $6.35 0.88 USD |
+0.63
|
$4.11B 571.14M USD | $2.62M 364.2K USD | $6.31 0.88 USD | $6.39 0.89 USD | $4.11B 571.14M USD | 127.00 | $0.05 0.006 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.44 0.2 USD |
+2.13
|
$3.94B 548.08M USD | $39.47M 5.49M USD | $1.41 0.2 USD | $1.46 0.2 USD | $3.94B 548.08M USD | 144.00 | $0.01 0.001 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.13 0.3 USD |
+1.91
|
$3.94B 547.31M USD | $12.5M 1.74M USD | $2.1 0.29 USD | $2.14 0.3 USD | $3.94B 547.31M USD | 30.42 | $0.07 0.009 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.9 0.68 USD |
+1.24
|
$3.82B 531.34M USD | $13.7M 1.91M USD | $4.85 0.67 USD | $4.93 0.69 USD | $3.82B 531.34M USD | 14.41 | $0.34 0.05 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.7 0.38 USD |
+1.12
|
$3.76B 523.4M USD | $36.81M 5.12M USD | $2.66 0.37 USD | $2.73 0.38 USD | $3.76B 523.4M USD | 54.00 | $0.05 0.006 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.51 1.04 USD |
+3.02
|
$3.72B 517.49M USD | $3.64M 505.8K USD | $7.33 1.02 USD | $7.55 1.05 USD | $3.72B 517.49M USD | 375.50 | $0.02 0.002 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $5.22 0.73 USD |
+1.56
|
$3.68B 511M USD | $7.82M 1.09M USD | $5.13 0.71 USD | $5.27 0.73 USD | $3.68B 511M USD | 130.50 | $0.04 0.005 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $4.11 0.57 USD |
-0.72
|
$3.64B 505.62M USD | $14.06M 1.95M USD | $4.09 0.57 USD | $4.18 0.58 USD | $3.64B 505.62M USD | 21.63 | $0.19 0.03 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.35 0.47 USD |
+1.21
|
$3.53B 490.96M USD | $8.65M 1.2M USD | $3.32 0.46 USD | $3.36 0.47 USD | $3.53B 490.96M USD | 67.00 | $0.05 0.006 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.36 1.16 USD |
+3.98
|
$3.48B 483.28M USD | $21.14M 2.94M USD | $8.03 1.12 USD | $8.49 1.18 USD | $3.48B 483.28M USD | 52.25 | $0.16 0.02 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $15.38 2.14 USD |
-1.03
|
$3.47B 482.51M USD | $5.07M 704.3K USD | $15.31 2.13 USD | $15.58 2.17 USD | $3.47B 482.51M USD | 26.06 | $0.59 0.08 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.97 0.41 USD |
+10
|
$3.35B 465.95M USD | $39.39M 5.48M USD | $2.71 0.38 USD | $2.97 0.41 USD | $3.35B 465.95M USD | 0 | -$0.11 -0.01 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.32 0.6 USD |
+1.89
|
$3.29B 457.31M USD | $9.45M 1.31M USD | $4.24 0.59 USD | $4.34 0.6 USD | $3.29B 457.31M USD | 27.00 | $0.16 0.02 USD | |
| TKM Grupp AS TKM1T.TL | $9.8 10.71 USD |
+0.31
|
$399.15M 436.32M USD | $8.08K 8.83K USD | $9.74 10.65 USD | $9.81 10.72 USD | $399.15M 436.32M USD | 11.26 | $0.87 0.95 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $4.68 0.65 USD |
+1.3
|
$3.12B 433.38M USD | $12.95M 1.8M USD | $4.6 0.64 USD | $4.73 0.66 USD | $3.12B 433.38M USD | 29.25 | $0.16 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.61 0.5 USD |
+0.84
|
$3.03B 421.75M USD | $33.77M 4.69M USD | $3.59 0.5 USD | $3.76 0.52 USD | $3.03B 421.75M USD | 0 | -$2.11 -0.2 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.46 0.48 USD |
+1.47
|
$3.01B 418.47M USD | $6.48M 901.23K USD | $3.43 0.48 USD | $3.5 0.49 USD | $3.01B 418.47M USD | 86.50 | $0.04 0.005 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.34 0.28 USD |
+11.67
|
$1.88B 400.03M USD | $40.61M 8.63M USD | $1.28 0.27 USD | $1.41 0.3 USD | $1.88B 400.03M USD | 16.75 | $0.08 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $7.54 1.05 USD |
+2.03
|
$2.84B 394.45M USD | $3.75M 520.81K USD | $7.38 1.03 USD | $7.71 1.07 USD | $2.84B 394.45M USD | 58.00 | $0.13 0.02 USD | |
| Myer Holdings Limited MYR.AX | $0.6999 0.46 USD |
-0.71
|
$578.12M 382.63M USD | $696.98K 461.3K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $578.12M 382.63M USD | 13.90 | $0.05 0.03 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.69 0.79 USD |
+0.18
|
$2.68B 372.16M USD | $2.96M 411.74K USD | $5.61 0.78 USD | $5.76 0.8 USD | $2.68B 372.16M USD | 24.73 | $0.23 0.03 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.85 0.67 USD |
+2.11
|
$2.64B 366.57M USD | $7.29M 1.01M USD | $4.76 0.66 USD | $4.87 0.68 USD | $2.64B 366.57M USD | 19.39 | $0.25 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.93 0.69 USD |
+1.86
|
$2.56B 356.5M USD | $15.13M 2.1M USD | $4.83 0.67 USD | $4.95 0.69 USD | $2.56B 356.5M USD | 12.02 | $0.41 0.06 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $6.36 0.88 USD |
+1.44
|
$2.55B 354.51M USD | $6.37M 885.36K USD | $6.26 0.87 USD | $6.4 0.89 USD | $2.55B 354.51M USD | 42.39 | $0.15 0.02 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $6.12 0.85 USD |
+2.51
|
$2.54B 353.75M USD | $11.47M 1.6M USD | $5.97 0.83 USD | $6.17 0.86 USD | $2.54B 353.75M USD | 20.39 | $0.3 0.04 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.73 1.07 USD |
+1.31
|
$2.28B 317.1M USD | $10.45M 1.45M USD | $7.55 1.05 USD | $7.86 1.09 USD | $2.28B 317.1M USD | 45.47 | $0.17 0.02 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.09 0.63 USD |
0
|
$1.51B 306.89M USD | $8.95M 1.81M USD | $3.04 0.62 USD | $3.17 0.64 USD | $1.51B 306.89M USD | 0 | -$0.17 -0.03 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $4.02 0.56 USD |
+3.61
|
$2.19B 304.44M USD | $15.11M 2.1M USD | $3.9 0.54 USD | $4.04 0.56 USD | $2.19B 304.44M USD | 134.00 | $0.03 0.004 USD | |
| Metro Holdings Limited M01.SI | $0.4799 0.36 USD |
-1.04
|
$393.32M 294.77M USD | $116K 86.94K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $393.32M 294.77M USD | 23.75 | $0.02 0.01 USD | |
| Saudi Marketing Company 4006.SR | $23.8 6.35 USD |
-2.86
|
$1.07B 285.71M USD | $276.28K 73.71K USD | $23.68 6.32 USD | $24.58 6.56 USD | $1.07B 285.71M USD | 49.58 | $0.48 0.13 USD | |
| The Warehouse Group Limited WHS.NZ | $1.2 0.74 USD |
+1.69
|
$416.21M 256.84M USD | $60.55K 37.37K USD | $1.15 0.71 USD | $1.2 0.74 USD | $416.21M 256.84M USD | 9.23 | $0.13 0.08 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.5 1.6 USD |
+1.14
|
$1.83B 254.38M USD | $4.74M 659.04K USD | $11.37 1.58 USD | $11.65 1.62 USD | $1.83B 254.38M USD | 82.14 | $0.14 0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $7.11 0.99 USD |
+1.86
|
$1.59B 221.76M USD | $3M 417.27K USD | $6.98 0.97 USD | $7.15 0.99 USD | $1.59B 221.76M USD | 39.50 | $0.18 0.03 USD | |
| Isetan (Singapore) Limited I15.SI | $7.07 5.3 USD |
0
|
$291.64M 218.57M USD | $5K 3.75K USD | $7.07 5.3 USD | $7.07 5.3 USD | $291.64M 218.57M USD | 0 | -$0.03 -0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $4.59 0.64 USD |
+2.68
|
$1.43B 198.8M USD | $3.79M 527.53K USD | $4.45 0.62 USD | $4.61 0.64 USD | $1.43B 198.8M USD | 0 | -$0.52 -0.07 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $3.41 0.47 USD |
+3.02
|
$1.22B 168.98M USD | $7.95M 1.11M USD | $3.3 0.46 USD | $3.46 0.48 USD | $1.22B 168.98M USD | 0 | -$0.11 -0.01 USD | |
| Lifestyle China Group Limited 2136.HK | $0.76 0.1 USD |
+1.33
|
$1.11B 142.31M USD | $1.1M 140.33K USD | $0.75 0.1 USD | $0.78 0.1 USD | $1.11B 142.31M USD | 12.66 | $0.06 0.007 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $1.99 0.28 USD |
0
|
$852.54M 118.54M USD | $291.4K 40.52K USD | $1.99 0.28 USD | $1.99 0.28 USD | $852.54M 118.54M USD | 0 | -$1.24 -0.1 USD | |
| Spencer's Retail Limited SPENCERS.NS | $92.75 1.12 USD |
-0.16
|
$8.35B 101.06M USD | $137.61K 1.66K USD | $92.4 1.12 USD | $95.05 1.15 USD | $8.35B 101.06M USD | 0 | -$27.41 -0.3 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $39.84 1.25 USD |
+0.25
|
$3.21B 100.69M USD | $827.78K 26K USD | $39.52 1.24 USD | $40.66 1.28 USD | $3.21B 100.69M USD | 45.79 | $0.87 0.03 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $12.8 0.4 USD |
-9.92
|
$3.07B 96.47M USD | $26.06M 818.41K USD | $12.79 0.4 USD | $14.48 0.45 USD | $3.07B 96.47M USD | 0 | $0 0 USD | |
| Maoye International Holdings Limited 0848.HK | $0.14 0.02 USD |
-1.44
|
$704.23M 90.04M USD | $306K 39.13K USD | $0.14 0.02 USD | $0.14 0.02 USD | $704.23M 90.04M USD | 0 | -$0.02 -0.002 USD | |
| Parkson Holdings Berhad 5657.KL | $0.27 0.06 USD |
+3.92
|
$304.46M 64.74M USD | $7.43M 1.58M USD | $0.25 0.05 USD | $0.27 0.06 USD | $304.46M 64.74M USD | 0 | -$0.01 -0.002 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $9.77 0.31 USD |
+2.41
|
$1.84B 58.31M USD | $304.81K 9.69K USD | $9.62 0.31 USD | $9.92 0.32 USD | $1.84B 58.31M USD | 0 | -$11.36 -0.3 USD | |
| Lianhua Supermarket Holdings Co., Ltd. 0980.HK | $0.3599 0.05 USD |
-2.7
|
$403.06M 51.54M USD | $2.61M 333.59K USD | $0.33 0.04 USD | $0.38 0.05 USD | $403.06M 51.54M USD | 0 | -$0.77 -0.09 USD | |
| New World Department Store China Limited 0825.HK | $0.2399 0.03 USD |
0
|
$401.3M 51.31M USD | $3.19M 408.01K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $401.3M 51.31M USD | 0 | -$0.09 -0.01 USD | |
| Henderson Investment Limited 0097.HK | $0.1199 0.02 USD |
+2.59
|
$362.63M 46.37M USD | $460K 58.82K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $362.63M 46.37M USD | 0 | -$0.02 -0.002 USD | |
| Parkson Retail Group Limited 3368.HK | $0.1199 0.02 USD |
-2.4
|
$321.41M 41.1M USD | $1.12M 142.69K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $321.41M 41.1M USD | 4.06 | $0.03 0.003 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $8.14 0.26 USD |
+1.37
|
$1.21B 38.14M USD | $2.09M 65.79K USD | $7.98 0.25 USD | $8.2 0.26 USD | $1.21B 38.14M USD | 0 | $0 0 USD | |
| Portobello S.p.A. POR.MI | $6.02 6.58 USD |
-0.66
|
$31.95M 34.92M USD | $15.15K 16.56K USD | $5.92 6.47 USD | $6.2 6.78 USD | $31.95M 34.92M USD | 0 | -$12.66 -13.8 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.07 0.05 USD |
-4.29
|
$45.14M 33.83M USD | $1.37M 1.03M USD | $0.07 0.05 USD | $0.07 0.05 USD | $45.14M 33.83M USD | 1.67 | $0.04 0.03 USD | |
| The Sincere Company, Limited 0244.HK | $0.22 0.03 USD |
-0.45
|
$234.93M 30.04M USD | $30K 3.84K USD | $0.22 0.03 USD | $0.22 0.03 USD | $234.93M 30.04M USD | 0 | -$0.04 -0.005 USD | |
| AEON Stores (Hong Kong) Co., Limited 0984.HK | $0.4699 0.06 USD |
-3.09
|
$122.2M 15.62M USD | $159.5K 20.39K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $122.2M 15.62M USD | 0 | -$0.73 -0.09 USD | |
| Century Ginwa Retail Holdings Limited 0162.HK | $0.11 0.01 USD |
0
|
$120.72M 15.44M USD | $102K 13.04K USD | $0.08999 0.01 USD | $0.1199 0.01 USD | $120.72M 15.44M USD | 0 | -$0.42 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}