صفحة النتائج 3 القطاع: دورة المستهلك الصناعة: متاجر التجزئة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (37)
- الأرجنتين (1)
- أستراليا (3)
- النمسا (1)
- البرازيل (8)
- تشيلي (6)
- الصين (48)
- فنلندا (2)
- ألمانيا (37)
- هونغ كونغ (16)
- الهند (11)
- إندونيسيا (7)
- إسرائيل (3)
- إيطاليا (1)
- اليابان (34)
- ماليزيا (2)
- المكسيك (10)
- نيوزيلندا (2)
- البرتغال (1)
- قطر (1)
- روسيا (3)
- سنغافورة (3)
- جنوب أفريقيا (5)
- كوريا الجنوبية (8)
- سورينام (1)
- تايوان (8)
- تايلاند (2)
- تيمور الشرقية (1)
- تركيا (4)
- المملكة المتحدة (2)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
دورة المستهلك (275)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (275)
متاجر التجزئة (275)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $368 0.02 USD |
+0.55
|
$2.18T 139.48M USD | $5.37M 342.9 USD | $366 0.02 USD | $374 0.02 USD | $2.18T 139.48M USD | 6.95 | $52.89 0.003 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $21 0.67 USD |
-1.64
|
$3.68B 117.04M USD | $11.05K 350.96 USD | $21 0.67 USD | $21.7 0.69 USD | $3.68B 117.04M USD | 18.58 | $1.13 0.04 USD | |
| Grazziotin S.A. CGRA4.SA | $26.81 5.43 USD |
-0.11
|
$552.05M 111.89M USD | $1.7K 344.56 USD | $26.78 5.43 USD | $27 5.47 USD | $552.05M 111.89M USD | 5.34 | $5.02 1.02 USD | |
| Grazziotin S.A. CGRA3.SA | $27.05 5.48 USD |
0
|
$552.05M 111.89M USD | $1.2K 243.22 USD | $27.05 5.48 USD | $27.05 5.48 USD | $552.05M 111.89M USD | 5.38 | $5.02 1.02 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $374 0.02 USD |
-2.6
|
$1.56T 99.99M USD | $24.5K 1.57 USD | $374 0.02 USD | $384 0.02 USD | $1.56T 99.99M USD | 0 | -$34.97 -0.002 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004 0.0043 USD |
-11.11
|
$79.88M 87.32M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $79.88M 87.32M USD | 0 | $0 0 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
-6.25
|
$79.61M 87.03M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $79.61M 87.03M USD | 0 | $0 0 USD | |
| Spencer's Retail Limited SPENCERS.NS | $68.3 0.83 USD |
-1.06
|
$6.15B 74.38M USD | $9K 108.86 USD | $68.2 0.83 USD | $69.59 0.84 USD | $6.15B 74.38M USD | 0 | -$28.73 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,970 13.3 USD |
+0.92
|
$10.61B 71.59M USD | $500 3.38 USD | $1,970 13.3 USD | $1,970 13.3 USD | $10.61B 71.59M USD | 7.25 | $271.72 1.83 USD | |
| Eslite Spectrum Corporation 2926.TWO | $46 1.46 USD |
-1.71
|
$2.18B 69.27M USD | $5K 158.88 USD | $46 1.46 USD | $46.9 1.49 USD | $2.18B 69.27M USD | 170.37 | $0.27 0.008 USD | |
| Lianhua Supermarket LHUAF | $0.02 — |
-9.31
|
$64.81M — | $5.4K — | $0.02 — | $0.02 — | $64.81M — | 0.46 | $0.04 — | |
| Savezone I&C Corporation 067830.KS | $2,250 1.7 USD |
-1.75
|
$84.79B 64M USD | $14.4K 10.87 USD | $2,230 1.68 USD | $2,285 1.72 USD | $84.79B 64M USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02 0.03 USD |
+2.13
|
$56.87M 62.17M USD | $414 452.56 USD | $0.02 0.03 USD | $0.02 0.03 USD | $56.87M 62.17M USD | 0.59 | $0.04 0.04 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $32.1 1.02 USD |
0
|
$1.93B 61.2M USD | $1.32K 41.94 USD | $31.8 1.01 USD | $32.1 1.02 USD | $1.93B 61.2M USD | 10.19 | $3.15 0.1 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $14.7 16.07 USD |
0
|
$54.69M 59.78M USD | $60 65.59 USD | $14.7 16.07 USD | $14.7 16.07 USD | $54.69M 59.78M USD | 0 | -$0.78 -0.8 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $14.8 16.18 USD |
-3.9
|
$54.69M 59.78M USD | $456 498.47 USD | $14.7 16.07 USD | $15.2 16.62 USD | $54.69M 59.78M USD | 0 | -$0.78 -0.8 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Shin Shin Co Ltd. 2901.TW | $24.1 0.77 USD |
-1.43
|
$1.76B 55.94M USD | $10.12K 321.6 USD | $24.1 0.77 USD | $24.5 0.78 USD | $1.76B 55.94M USD | 58.78 | $0.41 0.01 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
0
|
$50.51M 55.22M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.51M 55.22M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,875 5.94 USD |
-1.56
|
$67.11B 50.66M USD | $9.33K 7.04 USD | $7,840 5.92 USD | $8,050 6.08 USD | $67.11B 50.66M USD | 0 | $0 0 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,389 9.38 USD |
0
|
$6.53B 44.09M USD | $1.2K 8.1 USD | $1,389 9.38 USD | $1,394 9.41 USD | $6.53B 44.09M USD | 95.26 | $14.58 0.1 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $52 0.0033 USD |
0
|
$674.26B 43.09M USD | $724.2K 46.28 USD | $51 0.0032 USD | $52 0.0033 USD | $674.26B 43.09M USD | 0 | -$9 -0.0005 USD | |
| Henderson Investment Limited HDVTY | $0.04 — |
0
|
$37.25M — | $2.03K — | $0.04 — | $0.04 — | $37.25M — | 0 | -$0.03 — | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $199 0.01 USD |
-0.5
|
$576.75B 36.86M USD | $351.8K 22.48 USD | $195 0.01 USD | $200 0.01 USD | $576.75B 36.86M USD | 37.32 | $5.33 0.0003 USD | |
| Izutsuya Co., Ltd. 8260.T | $415 2.8 USD |
+0.24
|
$4.69B 31.68M USD | $800 5.4 USD | $414 2.79 USD | $419 2.83 USD | $4.69B 31.68M USD | 6.63 | $62.51 0.42 USD | |
| Misawa & Co.,Ltd. 3169.T | $638 4.31 USD |
+0.63
|
$4.49B 30.34M USD | $2.5K 16.88 USD | $635 4.29 USD | $639 4.31 USD | $4.49B 30.34M USD | 94.10 | $6.78 0.05 USD | |
| Parkson Retail Group Limited P5IB.F | $0.006 0.0065 USD |
+9.09
|
$27.1M 29.63M USD | $100 109.31 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $27.1M 29.63M USD | 0 | -$0.01 -0.01 USD | |
| Empresas Hites S.A. HITES.SN | $68.88 0.07 USD |
+2.65
|
$27.25B 27.66M USD | $2 0 USD | $68.88 0.07 USD | $68.88 0.07 USD | $27.25B 27.66M USD | 0 | -$87.03 -0.08 USD | |
| AuBEX CORPORATION 3583.T | $1,401 9.46 USD |
+2.11
|
$3.85B 26M USD | $2K 13.5 USD | $1,397 9.43 USD | $1,419 9.58 USD | $3.85B 26M USD | 7.50 | $186.73 1.26 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
| Future Retail Limited FRETAIL.BO | $2.41 0.03 USD |
0
|
$1.31B 15.81M USD | $247.45K 2.99K USD | $2.41 0.03 USD | $2.41 0.03 USD | $1.31B 15.81M USD | 0 | -$72.43 -0.8 USD | |
| Daiwa Co.,Ltd. 8247.T | $404 2.73 USD |
+0.5
|
$2.27B 15.3M USD | $1.3K 8.78 USD | $402 2.71 USD | $404 2.73 USD | $2.27B 15.3M USD | 3.65 | $110.47 0.75 USD | |
| Future Retail Limited FRETAIL.NS | $2.28 0.03 USD |
0
|
$1.24B 14.96M USD | $637.14K 7.71K USD | $2.28 0.03 USD | $2.28 0.03 USD | $1.24B 14.96M USD | 0 | -$65.15 -0.7 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $200 1.35 USD |
0
|
$2.13B 14.39M USD | $5.6K 37.8 USD | $199 1.34 USD | $201 1.36 USD | $2.13B 14.39M USD | 74.07 | $2.7 0.02 USD | |
| Poplar Co., Ltd. 7601.T | $174 1.17 USD |
+1.16
|
$2.05B 13.84M USD | $658.1K 4.44K USD | $170 1.15 USD | $184 1.24 USD | $2.05B 13.84M USD | 7.12 | $24.42 0.16 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $407 2.75 USD |
0
|
$2.02B 13.61M USD | $300 2.03 USD | $404 2.73 USD | $407 2.75 USD | $2.02B 13.61M USD | 36.11 | $11.27 0.08 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.03 USD |
+11.9
|
$11.46M 12.53M USD | $13.51K 14.77K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.46M 12.53M USD | 0 | -$0.15 -0.1 USD | |
| Max Stock Ltd. MAXO.TA | $1,480 4.32 USD |
+1.02
|
$2.06B 6.02M USD | $115.01K 335.36 USD | $1,465 4.27 USD | $1,490 4.34 USD | $2.06B 6.02M USD | 18.73 | $0.79 0.002 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.04 0.04 USD |
-13.68
|
$5.47M 5.98M USD | $12 13.12 USD | $0.04 0.04 USD | $0.05 0.06 USD | $5.47M 5.98M USD | 0 | -$0.08 -0.08 USD | |
| CELESTIAL ASIA 1049.HK | $0.5699 0.07 USD |
-18.57
|
$46M 5.88M USD | $278.3K 35.58K USD | $0.4199 0.05 USD | $0.5999 0.08 USD | $46M 5.88M USD | 0 | -$0.72 -0.09 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.21 -0.2 USD | |
| Future Enterprises Limited FEL.BO | $0.63 0.0076 USD |
+1.61
|
$290.99M 3.52M USD | $825.06K 9.98K USD | $0.6099 0.0073 USD | $0.63 0.0076 USD | $290.99M 3.52M USD | 0 | -$38.6 -0.4 USD | |
| Future Enterprises Limited FEL.NS | $0.6199 0.0075 USD |
+1.64
|
$286.37M 3.46M USD | $39.28K 475.25 USD | $0.6199 0.0075 USD | $0.6199 0.0075 USD | $286.37M 3.46M USD | 0 | -$40.35 -0.4 USD | |
| Future Enterprises Limited FELDVR.BO | $3.97 0.05 USD |
0
|
$281.75M 3.41M USD | $264 3.19 USD | $3.79 0.05 USD | $3.97 0.05 USD | $281.75M 3.41M USD | 0 | -$42.02 -0.5 USD | |
| Future Enterprises Limited FELDVR.NS | $3.52 0.04 USD |
-1.12
|
$278.59M 3.37M USD | $32 0.39 USD | $3.52 0.04 USD | $3.52 0.04 USD | $278.59M 3.37M USD | 0 | -$37.75 -0.4 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $600 1.75 USD |
+8.5
|
$849.14M 2.48M USD | $624.91K 1.82K USD | $556 1.62 USD | $607 1.77 USD | $849.14M 2.48M USD | 60.00 | $0.1 0.0002 USD | |
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | $0.02999 0.0019 USD |
0
|
$18.47M 1.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 1.09M USD | 0 | -$4.6 -0.2 USD | |
| Hamashbir 365 Ltd MSBI.TA | $139.3 0.41 USD |
+0.94
|
$243.57M 710.23K USD | $9.76K 28.47 USD | $138 0.4 USD | $142 0.41 USD | $243.57M 710.23K USD | 13.39 | $0.1 0.0003 USD | |
| The Bon-Ton Stores BONTQ | $0.0001 — |
0
|
$518.14K — | $11.1K — | $0.0001 — | $0.0001 — | $518.14K — | 0 | -$0.03 — | |
| Vestiage VEST | $0.008 — |
0
|
$464.63K — | $4 — | $0.02 — | $0.02 — | $464.63K — | 0 | $0 — | |
| Sears Canada SRSCQ | $0 — |
0
|
$101.88K — | $5 — | $0 — | $0 — | $101.88K — | 0 | -$0.02 — | |
| Pick n Pay Stores Limited PIK.JO | $2,725 0 USD |
+2.83
|
$24.34B 0 USD | $1.26M 0 USD | $2,665 0 USD | $2,783 0 USD | $24.34B 0 USD | 0 | -$6.02 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $28,286 0 USD |
+0.13
|
$152.87B 0 USD | $1.05M 0 USD | $28,080 0 USD | $28,600 0 USD | $152.87B 0 USD | 22.32 | $12.67 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,648 0 USD |
-0.05
|
$50.45B 0 USD | $3.87M 0 USD | $5,561 0 USD | $5,716 0 USD | $50.45B 0 USD | 17.16 | $3.29 0 USD | |
| Pepkor Holdings Limited PPH.JO | $2,533 0 USD |
+0.44
|
$93.44B 0 USD | $7.4M 0 USD | $2,510 0 USD | $2,560 0 USD | $93.44B 0 USD | 40.20 | $0.63 0 USD | |
| Marks and Spencer Group plc MKS.L | $411.3 0 USD |
+2.06
|
$8.32B 0 USD | $6.83M 0 USD | $395.6 0 USD | $412.3 0 USD | $8.32B 0 USD | 17.13 | $0.24 0 USD | |
| Golden Eagle Retail GDNEF | $0.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}