صفحة النتائج 3 القطاع: دورة المستهلك الصناعة: السكن سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (32)
- أستراليا (3)
- النمسا (4)
- البرازيل (4)
- كندا (1)
- الصين (20)
- فرنسا (6)
- ألمانيا (43)
- اليونان (1)
- هونغ كونغ (24)
- الهند (40)
- إندونيسيا (20)
- أيرلندا (1)
- إسرائيل (5)
- اليابان (12)
- ماليزيا (9)
- المكسيك (5)
- نيوزيلندا (2)
- النرويج (1)
- سنغافورة (18)
- جنوب أفريقيا (2)
- إسبانيا (2)
- سورينام (3)
- السويد (1)
- تايوان (15)
- تايلاند (23)
- تركيا (4)
- المملكة المتحدة (11)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
دورة المستهلك (320)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (320)
السكن (320)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $40.2 1.28 USD |
+0.5
|
$3.68B 116.91M USD | $65.99K 2.1K USD | $39 1.24 USD | $40.2 1.28 USD | $3.68B 116.91M USD | 9.59 | $4.19 0.13 USD | |
| OHTL Public Company Limited OHTL-R.BK | $265 7.46 USD |
0
|
$4.02B 113M USD | $400 11.25 USD | $265 7.46 USD | $276 7.77 USD | $4.02B 113M USD | 8.87 | $29.86 0.84 USD | |
| OHTL Public Company Limited OHTL.BK | $265 7.46 USD |
0
|
$4B 112.58M USD | $2 0.06 USD | $265 7.46 USD | $276 7.77 USD | $4B 112.58M USD | 8.87 | $29.87 0.84 USD | |
| HLV Limited HLVLTD.BO | $13.18 0.16 USD |
+0.3
|
$8.76B 105.92M USD | $7.09K 85.81 USD | $13.01 0.16 USD | $13.3 0.16 USD | $8.76B 105.92M USD | 32.95 | $0.4 0.004 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $80 0.0051 USD |
-1.23
|
$1.65T 105.26M USD | $30.38M 1.94K USD | $79 0.0050 USD | $83 0.0053 USD | $1.65T 105.26M USD | 18.26 | $4.38 0.0002 USD | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.2999 — |
0
|
$104.01M — | $800 — | $0.33 — | $0.33 — | $104.01M — | 3.00 | $0.1 — | |
| Washington Hotel Corporation 4691.T | $1,222 8.25 USD |
+0.91
|
$14.7B 99.2M USD | $7.5K 50.63 USD | $1,211 8.17 USD | $1,233 8.32 USD | $14.7B 99.2M USD | 7.31 | $167.12 1.13 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.2399 0.26 USD |
+2.59
|
$90.58M 99.02M USD | $4K 4.37K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $90.58M 99.02M USD | 2.97 | $0.08 0.09 USD | |
| Heeton Holdings Limited SST.SG | $0.16 0.18 USD |
+0.62
|
$89.86M 98.23M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $89.86M 98.23M USD | 0 | $0 0 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.34 0.37 USD |
-0.58
|
$89M 97.28M USD | $175 191.3 USD | $0.34 0.37 USD | $0.3599 0.4 USD | $89M 97.28M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.F | $0.16 0.18 USD |
-0.61
|
$88.76M 97.03M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $88.76M 97.03M USD | 0 | $0 0 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $640 0.04 USD |
+4.07
|
$1.49T 95.25M USD | $5.98M 382.33 USD | $580 0.04 USD | $675 0.04 USD | $1.49T 95.25M USD | 12.78 | $50.06 0.003 USD | |
| Roadside Real Estate plc 3WY.F | $0.5799 0.63 USD |
0
|
$85.49M 93.45M USD | $420 459.12 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $85.49M 93.45M USD | 0 | -$0.08 -0.08 USD | |
| The Royal Hotel, Limited 9713.T | $886 5.98 USD |
+0.91
|
$13.53B 91.35M USD | $4.5K 30.38 USD | $878 5.93 USD | $886 5.98 USD | $13.53B 91.35M USD | 9.63 | $91.93 0.62 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $374.95 4.54 USD |
0
|
$7.29B 88.24M USD | $1 0.01 USD | $374.95 4.54 USD | $374.95 4.54 USD | $7.29B 88.24M USD | 3.89 | $96.25 1.16 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $362 4.38 USD |
-0.14
|
$7.21B 87.29M USD | $23 0.28 USD | $362 4.38 USD | $362 4.38 USD | $7.21B 87.29M USD | 3.76 | $96.24 1.16 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $233.8 2.83 USD |
0
|
$6.91B 83.58M USD | $1.13K 13.66 USD | $231.05 2.8 USD | $235 2.84 USD | $6.91B 83.58M USD | 19.16 | $12.2 0.15 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $233 2.82 USD |
-0.13
|
$6.9B 83.48M USD | $7.08K 85.69 USD | $232.5 2.81 USD | $235.79 2.85 USD | $6.9B 83.48M USD | 19.09 | $12.2 0.15 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $1,020 0.07 USD |
-14.64
|
$1.14T 72.96M USD | $456.3K 29.16 USD | $1,020 0.07 USD | $1,290 0.08 USD | $1.14T 72.96M USD | 0 | -$18.87 -0.001 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $140 0.0089 USD |
0
|
$1.12T 71.58M USD | $12.7K 0.81 USD | $140 0.0089 USD | $143 0.0091 USD | $1.12T 71.58M USD | 0 | -$0.08 -0.000005 USD | |
| PT Arthavest Tbk ARTA.JK | $2,440 0.16 USD |
+2.09
|
$1.09T 69.65M USD | $152.3K 9.73 USD | $2,420 0.15 USD | $2,980 0.19 USD | $1.09T 69.65M USD | 0 | -$5 -0.0003 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $60.6 0.73 USD |
+0.46
|
$5.61B 67.82M USD | $5.53K 66.93 USD | $60.18 0.73 USD | $60.99 0.74 USD | $5.61B 67.82M USD | 21.18 | $2.86 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $60.44 0.73 USD |
0
|
$5.59B 67.59M USD | $192 2.32 USD | $60.24 0.73 USD | $60.89 0.74 USD | $5.59B 67.59M USD | 21.13 | $2.86 0.03 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.05999 0.06 USD |
-2.52
|
$61.59M 67.32M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $61.59M 67.32M USD | 0 | -$0.33 -0.3 USD | |
| Hotel Holiday Garden 2702.TW | $13.15 0.42 USD |
-0.38
|
$2.06B 65.44M USD | $7.05K 224.02 USD | $13.05 0.41 USD | $13.3 0.42 USD | $2.06B 65.44M USD | 73.05 | $0.18 0.005 USD | |
| MHP Hotel AG CDZ0.MU | $1.45 1.59 USD |
-5.23
|
$58.29M 63.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.29M 63.72M USD | 0 | -$0.16 -0.1 USD | |
| Hotelim Société Anonyme MLHOT.PA | $54 59.03 USD |
0
|
$52.41M 57.29M USD | $51 55.75 USD | $54 59.03 USD | $54 59.03 USD | $52.41M 57.29M USD | 10.34 | $5.22 5.71 USD | |
| Daniel Thwaites PLC 7KW.F | $0.89 0.97 USD |
+0.56
|
$52.36M 57.23M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $52.36M 57.23M USD | 5.93 | $0.15 0.16 USD | |
| Eumundi Group Limited EBG.AX | $1.69 1.12 USD |
0
|
$84.11M 55.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.11M 55.67M USD | 0 | $0 0 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $188 0.01 USD |
-0.53
|
$842.38B 53.83M USD | $229.8K 14.68 USD | $183 0.01 USD | $189 0.01 USD | $842.38B 53.83M USD | 57.73 | $3.26 0.0002 USD | |
| The Byke Hospitality Limited BYKE.NS | $83.2 1.01 USD |
-0.2
|
$4.43B 53.56M USD | $3.69K 44.63 USD | $83 1 USD | $84.98 1.03 USD | $4.43B 53.56M USD | 92.44 | $0.9 0.01 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,710 45.29 USD |
+0.45
|
$7.92B 53.48M USD | $100 0.68 USD | $6,710 45.29 USD | $6,710 45.29 USD | $7.92B 53.48M USD | 26.09 | $257.18 1.74 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.16 0.17 USD |
-0.64
|
$47.57M 52M USD | $5 5.47 USD | $0.16 0.17 USD | $0.16 0.17 USD | $47.57M 52M USD | 0 | $0 0 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $631 4.26 USD |
-0.63
|
$7.61B 51.39M USD | $800 5.4 USD | $631 4.26 USD | $635 4.29 USD | $7.61B 51.39M USD | 10.40 | $60.64 0.41 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.25 0.18 USD |
0
|
$1.81B 51.01M USD | $3.5K 98.48 USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.81B 51.01M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.15 0.17 USD |
-1.6
|
$1.78B 50.19M USD | $900 25.32 USD | $6.15 0.17 USD | $6.2 0.17 USD | $1.78B 50.19M USD | 0 | -$0.17 -0.004 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $25.45 0.81 USD |
-0.97
|
$1.52B 48.24M USD | $1.19K 37.91 USD | $25.45 0.81 USD | $25.45 0.81 USD | $1.52B 48.24M USD | 6.76 | $3.76 0.12 USD | |
| Tetsujin Holdings, Inc. 2404.T | $523 3.53 USD |
+0.38
|
$6.9B 46.56M USD | $4.1K 27.68 USD | $521 3.52 USD | $523 3.53 USD | $6.9B 46.56M USD | 32.28 | $16.2 0.11 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $1.5K 42.21 USD | $5.1 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $1.5K 42.21 USD | $5.1 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $20.2 0.64 USD |
0
|
$1.29B 40.98M USD | $163 5.18 USD | $19.8 0.63 USD | $20.2 0.64 USD | $1.29B 40.98M USD | 0 | -$1.28 -0.04 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.85 0.54 USD |
-0.88
|
$1.18B 37.61M USD | $3.44K 109.24 USD | $16.3 0.52 USD | $17.4 0.55 USD | $1.18B 37.61M USD | 99.11 | $0.17 0.005 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $18.72 0.23 USD |
+12.65
|
$3.11B 37.6M USD | $185.3K 2.24K USD | $16.51 0.2 USD | $19 0.23 USD | $3.11B 37.6M USD | 69.33 | $0.27 0.003 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $17.38 0.21 USD |
+4.32
|
$2.88B 34.85M USD | $21.13K 255.69 USD | $16.41 0.2 USD | $17.97 0.22 USD | $2.88B 34.85M USD | 64.37 | $0.27 0.003 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $161 1.95 USD |
+1.07
|
$2.78B 33.68M USD | $175 2.12 USD | $158.35 1.92 USD | $161 1.95 USD | $2.78B 33.68M USD | 15.89 | $10.13 0.12 USD | |
| Hotel Royal Chihpen 5704.TWO | $27.15 0.86 USD |
0
|
$1.06B 33.53M USD | $933 29.65 USD | $26.5 0.84 USD | $27.55 0.88 USD | $1.06B 33.53M USD | 0 | -$0.44 -0.01 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $160 1.94 USD |
-0.06
|
$2.77B 33.47M USD | $2.15K 26.05 USD | $158.28 1.91 USD | $161.35 1.95 USD | $2.77B 33.47M USD | 15.79 | $10.13 0.12 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.37K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.3K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $42 1.33 USD |
0
|
$921.72M 29.29M USD | $1K 31.78 USD | $42 1.33 USD | $42 1.33 USD | $921.72M 29.29M USD | 9.90 | $4.24 0.13 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $59,800 174.37 USD |
-1.16
|
$9.97B 29.06M USD | $18.51K 53.96 USD | $57,620 168.02 USD | $60,220 175.6 USD | $9.97B 29.06M USD | 52.92 | $11.3 0.03 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$24.75M 27.05M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $24.75M 27.05M USD | 0 | -$0.04 -0.04 USD | |
| The InterGroup INTG | $12.25 — |
+2.08
|
$26.43M — | $329 — | $12.09 — | $12.25 — | $26.43M — | 0 | -$3.4 — | |
| PT Eastparc Hotel Tbk EAST.JK | $98 0.0062 USD |
+1.03
|
$404.39B 25.84M USD | $27.5K 1.76 USD | $97 0.0061 USD | $98 0.0062 USD | $404.39B 25.84M USD | 23.66 | $4.14 0.0002 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.02 USD |
0
|
$23.52M 25.71M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $23.52M 25.71M USD | 0 | $0 0 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.64 0.08 USD |
+1.59
|
$194.8M 24.91M USD | $10K 1.28K USD | $0.64 0.08 USD | $0.64 0.08 USD | $194.8M 24.91M USD | 0 | -$0.69 -0.08 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $34 0.0021 USD |
+3.03
|
$351.94B 22.49M USD | $62K 3.96 USD | $34 0.0021 USD | $34 0.0021 USD | $351.94B 22.49M USD | 0 | -$0.99 -0.00006 USD | |
| Safestay plc 5RI.F | $0.2399 0.26 USD |
+0.84
|
$18.63M 20.36M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.63M 20.36M USD | 0 | -$0.02 -0.02 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| SAI LEISURE 1832.HK | $0.4299 0.05 USD |
-1.15
|
$154.8M 19.79M USD | $11K 1.41K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $154.8M 19.79M USD | 0 | -$0.42 -0.05 USD | |
| Isrotel Ltd. ISRO.TA | $10,870 31.7 USD |
-1.98
|
$6.61B 19.27M USD | $34.66K 101.07 USD | $10,800 31.49 USD | $11,110 32.4 USD | $6.61B 19.27M USD | 22.04 | $4.93 0.01 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $22.9 0.64 USD |
0
|
$677.75M 19.07M USD | $100 2.81 USD | $22.9 0.64 USD | $22.9 0.64 USD | $677.75M 19.07M USD | 0 | -$1.48 -0.04 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $288 0.02 USD |
+2.86
|
$288B 18.4M USD | $800 0.05 USD | $270 0.02 USD | $292 0.02 USD | $288B 18.4M USD | 0 | -$25.09 -0.001 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $22.9 0.64 USD |
0
|
$616.14M 17.34M USD | $100 2.81 USD | $22.9 0.64 USD | $22.9 0.64 USD | $616.14M 17.34M USD | 12.05 | $1.9 0.05 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
0
|
$15.58M 17.03M USD | $1 1.09 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.58M 17.03M USD | 0 | $0 0 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.06 2.25 USD |
-4.63
|
$15.5M 16.94M USD | $970 1.06K USD | $2.06 2.25 USD | $2.06 2.25 USD | $15.5M 16.94M USD | 0 | -$2.38 -2.6 USD | |
| Skytop Lodge SKTP | $1,587 — |
0
|
$16.8M — | $2 — | $1,587 — | $1,587 — | $16.8M — | 0 | $0 — | |
| Transmetro Corporation Limited TCO.AX | $1.86 1.23 USD |
0
|
$24.89M 16.47M USD | $3.01K 1.99K USD | $1.86 1.23 USD | $2 1.32 USD | $24.89M 16.47M USD | 9.30 | $0.2 0.13 USD | |
| Grand Central Enterprises Bhd. 5592.KL | $0.38 0.08 USD |
0
|
$74.86M 15.92M USD | $2.1K 446.52 USD | $0.33 0.07 USD | $0.38 0.08 USD | $74.86M 15.92M USD | 0 | -$0.11 -0.02 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $545 0.03 USD |
-0.91
|
$245.25B 15.67M USD | $7.55M 482.42 USD | $535 0.03 USD | $550 0.04 USD | $245.25B 15.67M USD | 0 | -$18.55 -0.001 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $212 231.74 USD |
0
|
$12.44M 13.6M USD | $18 19.68 USD | $212 231.74 USD | $212 231.74 USD | $12.44M 13.6M USD | 37.72 | $5.62 6.14 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$11.88M 12.98M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.88M 12.98M USD | 0 | $0 0 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.02999 0.00084 USD |
0
|
$420.35M 11.83M USD | $864.5K 24.32K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $420.35M 11.83M USD | 0 | -$0.07 -0.001 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $68 0.0043 USD |
+3.03
|
$164.92B 10.54M USD | $1.1M 70.15 USD | $65 0.0041 USD | $68 0.0043 USD | $164.92B 10.54M USD | 0 | -$0.42 -0.00002 USD | |
| Dan Hotels Ltd DANH.TA | $2,880 8.4 USD |
-0.55
|
$3.35B 9.76M USD | $1.31K 3.83 USD | $2,880 8.4 USD | $2,880 8.4 USD | $3.35B 9.76M USD | 137.14 | $0.21 0.0006 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $24 0.0015 USD |
+4.35
|
$143.01B 9.14M USD | $123K 7.86 USD | $24 0.0015 USD | $24 0.0015 USD | $143.01B 9.14M USD | 0 | -$17.01 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.27 0.03 USD |
-2.99
|
$667.99M 8.08M USD | $52.64K 636.83 USD | $2.25 0.03 USD | $2.38 0.03 USD | $667.99M 8.08M USD | 0 | -$0.14 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.26 0.03 USD |
-3.83
|
$662.21M 8.01M USD | $22.98K 278.01 USD | $2.21 0.03 USD | $2.33 0.03 USD | $662.21M 8.01M USD | 0 | -$0.14 -0.001 USD | |
| Miramar Hospitality Co.,Ltd 2730.TWO | $6.65 0.21 USD |
0
|
$247.48M 7.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.48M 7.86M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| Hotéis Othon S.A. HOOT4.SA | $4.05 0.82 USD |
-0.49
|
$31.97M 6.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.97M 6.48M USD | 1.61 | $2.51 0.51 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $29.24 0.35 USD |
0
|
$512.85M 6.2M USD | $1.62K 19.61 USD | $29.24 0.35 USD | $29.24 0.35 USD | $512.85M 6.2M USD | 0.67 | $43.28 0.52 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $27.06 0.33 USD |
0
|
$512.85M 6.2M USD | $243 2.94 USD | $27.06 0.33 USD | $27.06 0.33 USD | $512.85M 6.2M USD | 0.62 | $43.28 0.52 USD | |
| Skytop Lodge Corporation SKTPP | $178 — |
0
|
$5.44M — | $13 — | $178 — | $178 — | $5.44M — | 0 | $0 — | |
| GBA DYNAMIC 1189.HK | $0.05 0.0061 USD |
0
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $12.59 0.15 USD |
+0.96
|
$368.72M 4.46M USD | $618 7.48 USD | $12.3 0.15 USD | $12.61 0.15 USD | $368.72M 4.46M USD | 19.07 | $0.66 0.007 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $12.5 0.15 USD |
+1.22
|
$366.08M 4.43M USD | $2.14K 25.93 USD | $12.41 0.15 USD | $12.7 0.15 USD | $366.08M 4.43M USD | 18.93 | $0.66 0.007 USD | |
| Imperium Crown Limited 5HT.SI | $0.007 0.0052 USD |
0
|
$5.52M 4.14M USD | $2.41M 1.8M USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $5.52M 4.14M USD | 0 | -$0.05 -0.03 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $122 0.0077 USD |
+0.83
|
$59.54B 3.8M USD | $28.3K 1.81 USD | $118 0.0075 USD | $125 0.0079 USD | $59.54B 3.8M USD | 24.06 | $5.07 0.0003 USD | |
| The Castle CAGU | $0.0004 — |
0
|
$3.72M — | $25K — | $0.0002999 — | $0.0002999 — | $3.72M — | 0 | $0 — | |
| PT Island Concepts Indonesia Tbk ICON.JK | $37 0.0023 USD |
-2.63
|
$40.32B 2.58M USD | $100 0.01 USD | $37 0.0023 USD | $37 0.0023 USD | $40.32B 2.58M USD | 0 | -$2.29 -0.0001 USD | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.001 0.0010 USD |
+100
|
$2.17M 2.37M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.17M 2.37M USD | 0 | -$0.05 -0.05 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $40 0.0025 USD |
0
|
$35.87B 2.29M USD | $21.9K 1.4 USD | $38 0.0024 USD | $40 0.0025 USD | $35.87B 2.29M USD | 0 | -$1.11 -0.00007 USD | |
| Portsmouth Square PRSI | $2 — |
0
|
$1.47M — | $400 — | $2 — | $2 — | $1.47M — | 0 | -$14.98 — | |
| Skyline Investments Inc. SKLN.TA | $1,260 3.67 USD |
-2.1
|
$214.93M 626.74K USD | $3.39K 9.9 USD | $1,247 3.64 USD | $1,290 3.76 USD | $214.93M 626.74K USD | 0 | -$7.53 -0.02 USD | |
| Candlewood Hotel Company CNDL | $0.0001 — |
0
|
$514.42K — | $1.28K — | $0.0001 — | $0.0001 — | $514.42K — | 0 | -$0.01 — | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}